EDBL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2023 | 1.54 | -0.01 | -0.65% | 1.52 | 1.56 | 1.50 | 19,777 |
| Jun 06 2023 | 1.55 | -0.01 | -0.64% | 1.56 | 1.56 | 1.53 | 10,780 |
| Jun 05 2023 | 1.56 | 0.03 | 1.96% | 1.55 | 1.5799 | 1.52 | 8,851 |
| Jun 02 2023 | 1.53 | -0.02 | -1.29% | 1.53 | 1.5301 | 1.47 | 18,675 |
| Jun 01 2023 | 1.55 | 0.03 | 1.92% | 1.52 | 1.58 | 1.47 | 36,362 |
| May 31 2023 | 1.5208 | 0.00 | 0.05% | 1.54 | 1.55 | 1.49 | 8,813 |
| May 30 2023 | 1.52 | 0.05 | 3.4% | 1.47 | 1.59 | 1.47 | 15,131 |
| May 29 2023 | 1.47 | 0.00 | +0.00% | 1.485 | 1.55 | 1.46 | 0 |
| May 26 2023 | 1.47 | 0.00 | 0.0% | 1.485 | 1.55 | 1.46 | 18,028 |
| May 25 2023 | 1.47 | -0.10 | -6.37% | 1.64 | 1.64 | 1.47 | 59,834 |
| May 24 2023 | 1.57 | -0.04 | -2.48% | 1.62 | 1.6599 | 1.56 | 32,455 |
| May 23 2023 | 1.61 | -0.05 | -3.01% | 1.64 | 1.6699 | 1.61 | 28,779 |
| May 22 2023 | 1.66 | 0.02 | 1.22% | 1.63 | 1.6799 | 1.592 | 39,359 |
| May 19 2023 | 1.64 | -0.01 | -0.61% | 1.70 | 1.70 | 1.60 | 25,812 |
| May 18 2023 | 1.65 | -0.05 | -2.94% | 1.72 | 1.72 | 1.6301 | 33,337 |
| May 17 2023 | 1.70 | 0.06 | 3.66% | 1.68 | 1.81 | 1.6214 | 99,198 |
| May 16 2023 | 1.64 | -0.03 | -1.8% | 1.63 | 1.65 | 1.56 | 42,460 |
| May 15 2023 | 1.67 | -0.02 | -1.18% | 1.71 | 1.71 | 1.56 | 71,941 |
| May 12 2023 | 1.69 | -0.13 | -7.14% | 1.80 | 1.80 | 1.67 | 118,692 |
| May 11 2023 | 1.82 | 0.14 | 8.33% | 1.73 | 2.08 | 1.68 | 411,224 |
| May 10 2023 | 1.68 | -0.18 | -9.68% | 1.86 | 1.86 | 1.65 | 67,487 |
| May 09 2023 | 1.86 | 0.06 | 3.33% | 1.75 | 1.8701 | 1.67 | 222,685 |
| May 08 2023 | 1.80 | 0.03 | 1.69% | 1.65 | 2.00 | 1.65 | 322,689 |
| May 05 2023 | 1.77 | -0.02 | -1.12% | 1.79 | 1.84 | 1.60 | 854,966 |
| May 04 2023 | 1.7901 | 0.14 | 8.49% | 1.71 | 1.8096 | 1.67 | 499,413 |
| May 03 2023 | 1.65 | -0.15 | -8.33% | 1.79 | 1.80 | 1.50 | 249,010 |
| May 02 2023 | 1.80 | 0.06 | 3.45% | 1.81 | 1.92 | 1.71 | 125,820 |
| May 01 2023 | 1.74 | -0.04 | -2.25% | 1.77 | 1.8299 | 1.6801 | 53,155 |
| Apr 28 2023 | 1.78 | 0.07 | 4.09% | 1.64 | 1.89 | 1.64 | 55,668 |
| Apr 27 2023 | 1.71 | -0.07 | -3.93% | 1.78 | 1.795 | 1.69 | 40,551 |
| Apr 26 2023 | 1.78 | -0.06 | -3.26% | 1.80 | 1.88 | 1.77 | 69,346 |
| Apr 25 2023 | 1.84 | -0.05 | -2.65% | 1.87 | 1.90 | 1.81 | 45,682 |
| Apr 24 2023 | 1.89 | 0.03 | 1.61% | 1.86 | 1.90 | 1.79 | 45,521 |
| Apr 21 2023 | 1.86 | -0.06 | -3.13% | 1.82 | 1.92 | 1.77 | 135,355 |
| Apr 20 2023 | 1.92 | -0.18 | -8.57% | 2.10 | 2.13 | 1.80 | 492,163 |
| Apr 19 2023 | 2.10 | 0.24 | 12.9% | 1.86 | 2.45 | 1.75 | 2,255,997 |
| Apr 18 2023 | 1.86 | 0.13 | 7.51% | 1.74 | 1.99 | 1.73 | 482,019 |
| Apr 17 2023 | 1.73 | 0.12 | 7.45% | 1.60 | 1.92 | 1.57 | 325,213 |
| Apr 14 2023 | 1.61 | -0.10 | -5.85% | 1.71 | 1.7198 | 1.54 | 190,433 |
| Apr 13 2023 | 1.71 | -0.16 | -8.56% | 1.87 | 1.87 | 1.71 | 118,186 |
| Apr 12 2023 | 1.87 | 0.06 | 3.31% | 1.83 | 1.88 | 1.78 | 68,342 |
| Apr 11 2023 | 1.81 | -0.10 | -5.24% | 1.81 | 1.87 | 1.75 | 173,143 |
| Apr 10 2023 | 1.91 | -0.10 | -4.98% | 1.88 | 2.09 | 1.75 | 506,447 |
| Apr 07 2023 | 2.01 | 0.00 | +0.00% | 1.98 | 2.04 | 1.95 | 0 |
| Apr 06 2023 | 2.01 | 0.03 | 1.52% | 1.98 | 2.04 | 1.95 | 52,025 |
| Apr 05 2023 | 1.98 | -0.17 | -7.91% | 2.11 | 2.16 | 1.92 | 170,074 |
| Apr 04 2023 | 2.15 | -0.12 | -5.29% | 2.25 | 2.25 | 2.12 | 112,916 |
| Apr 03 2023 | 2.27 | -0.03 | -1.3% | 2.30 | 2.36 | 2.21 | 50,334 |
| Mar 31 2023 | 2.30 | 0.08 | 3.6% | 2.18 | 2.30 | 2.15 | 65,182 |
| Mar 30 2023 | 2.22 | 0.02 | 0.91% | 2.19 | 2.23 | 2.1301 | 122,552 |
| Mar 29 2023 | 2.20 | -0.06 | -2.65% | 2.23 | 2.39 | 1.96 | 247,150 |
| Mar 28 2023 | 2.26 | -0.06 | -2.59% | 2.28 | 2.38 | 2.17 | 232,006 |
| Mar 27 2023 | 2.32 | 0.11 | 4.98% | 2.22 | 2.42 | 2.15 | 172,613 |
| Mar 24 2023 | 2.21 | -0.10 | -4.33% | 2.30 | 2.3599 | 2.13 | 308,515 |
| Mar 23 2023 | 2.31 | -0.48 | -17.2% | 2.75 | 2.76 | 2.26 | 519,458 |
| Mar 22 2023 | 2.79 | -1.30 | -31.78% | 2.92 | 3.13 | 2.5601 | 1,320,411 |
| Mar 21 2023 | 4.09 | 0.40 | 10.84% | 4.12 | 4.26 | 3.62 | 1,279,297 |
| Mar 20 2023 | 3.69 | 0.46 | 14.24% | 3.25 | 3.75 | 3.25 | 719,339 |
| Mar 17 2023 | 3.23 | -0.13 | -3.87% | 3.35 | 3.54 | 3.23 | 275,250 |
| Mar 16 2023 | 3.36 | -0.02 | -0.59% | 3.29 | 3.55 | 3.28 | 238,257 |
| Mar 15 2023 | 3.38 | 0.12 | 3.68% | 3.11 | 3.4399 | 3.101 | 181,878 |
| Mar 14 2023 | 3.26 | -0.01 | -0.31% | 3.31 | 3.43 | 3.1202 | 207,238 |
| Mar 13 2023 | 3.27 | 0.06 | 1.87% | 3.16 | 3.30 | 3.02 | 124,668 |
| Mar 10 2023 | 3.21 | 0.13 | 4.22% | 3.00 | 3.4599 | 2.95 | 610,871 |