ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EDBL Edible Garden AG Inc

1.53
-0.06 (-3.77%)
Jun 15 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Edible Garden AG Inc EDBL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -3.77% 1.53 00:00:08
Open Price Low Price High Price Close Price Prev Close
1.66 1.50 1.80 1.58 1.59
more quote information »

EDBL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.9251.981.501.71234,944-0.395-20.52%
1 Month4.155.861.502.921,024,014-2.62-63.13%
3 Months5.8012.471.505.321,440,196-4.27-73.62%
6 Months10.8213.001.505.62725,644-9.29-85.86%
1 Year30.4089.5981.5023.581,075,904-28.87-94.97%
3 Years1,800.001,800.001.50141.02765,134-1,798.47-99.92%
5 Years1,800.001,800.001.50141.02765,134-1,798.47-99.92%

EDBL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1.58 -0.01 -0.63% 1.66 1.80 1.50 803,062
Jun 13 2024 1.59 -0.06 -3.64% 1.65 1.74 1.52 121,652
Jun 12 2024 1.65 -0.07 -4.07% 1.71 1.75 1.57 259,558
Jun 11 2024 1.72 0.01 0.58% 1.60 1.76 1.60 94,599
Jun 10 2024 1.71 -0.05 -2.84% 1.77 1.795 1.65 169,524
Jun 07 2024 1.76 -0.29 -14.15% 1.925 1.98 1.63 529,388
Jun 06 2024 2.05 0.31 17.82% 1.85 2.2056 1.76 1,451,790
Jun 05 2024 1.74 0.07 4.19% 1.69 1.95 1.68 456,693
Jun 04 2024 1.67 0.01 0.60% 1.63 1.70 1.60 194,287
Jun 03 2024 1.66 0.00 0.00% 1.70 1.75 1.63 136,646
May 31 2024 1.66 -0.04 -2.35% 1.75 1.75 1.63 191,469
May 30 2024 1.70 -0.07 -3.95% 1.76 1.77 1.66 249,143
May 29 2024 1.77 0.00 0.00% 1.78 1.8093 1.68 177,995
May 28 2024 1.77 -0.41 -18.81% 2.14 2.18 1.74 839,665
May 24 2024 2.18 -0.10 -4.39% 2.18 2.24 2.12 259,085
May 23 2024 2.28 -0.02 -0.87% 2.20 2.50 2.00 1,000,899
May 22 2024 2.30 -2.03 -46.88% 1.87 2.39 1.82 5,603,219
May 21 2024 4.33 0.53 13.95% 5.69 5.86 4.10 5,925,903
May 20 2024 3.80 0.32 9.20% 3.66 4.32 3.37 1,238,794
May 17 2024 3.48 -1.27 -26.74% 4.15 4.33 3.48 555,953
May 16 2024 4.75 -0.19 -3.85% 4.89 5.56 4.52 709,413
May 15 2024 4.94 0.67 15.69% 7.93 9.20 4.81 18,578,900
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock