| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Edible Garden AG Inc |
EDBL |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.02 |
-0.87% |
2.29 |
19:50:54 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 2.30 |
2.13 |
2.3599 |
2.21 |
2.31 |
more quote information »
EDBL Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 3.35 | 4.26 | 2.13 | 3.32 | 822,751 | -1.06 | -31.64% |
| 1 Month | 3.46 | 4.74 | 2.13 | 3.42 | 1,434,953 | -1.17 | -33.82% |
| 3 Months | 6.00 | 16.98 | 2.13 | 5.48 | 1,103,061 | -3.71 | -61.83% |
| 6 Months | 21.966 | 25.50 | 2.13 | 7.27 | 698,261 | -19.68 | -89.57% |
| 1 Year | 90.00 | 90.00 | 2.13 | 20.08 | 560,345 | -87.71 | -97.46% |
| 3 Years | 90.00 | 90.00 | 2.13 | 20.08 | 560,345 | -87.71 | -97.46% |
| 5 Years | 90.00 | 90.00 | 2.13 | 20.08 | 560,345 | -87.71 | -97.46% |
EDBL 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 24 2023 |
2.21 |
-0.10 |
-4.33% |
2.30 |
2.3599 |
2.13 |
308,515 |
| Mar 23 2023 |
2.31 |
-0.48 |
-17.2% |
2.75 |
2.76 |
2.26 |
519,458 |
| Mar 22 2023 |
2.79 |
-1.30 |
-31.78% |
2.92 |
3.13 |
2.5601 |
1,320,411 |
| Mar 21 2023 |
4.09 |
0.40 |
10.84% |
4.12 |
4.26 |
3.62 |
1,279,297 |
| Mar 20 2023 |
3.69 |
0.46 |
14.24% |
3.25 |
3.75 |
3.25 |
719,339 |
| Mar 17 2023 |
3.23 |
-0.13 |
-3.87% |
3.35 |
3.54 |
3.23 |
275,250 |
| Mar 16 2023 |
3.36 |
-0.02 |
-0.59% |
3.29 |
3.55 |
3.28 |
238,257 |
| Mar 15 2023 |
3.38 |
0.12 |
3.68% |
3.11 |
3.4399 |
3.101 |
181,878 |
| Mar 14 2023 |
3.26 |
-0.01 |
-0.31% |
3.31 |
3.43 |
3.1202 |
207,238 |
| Mar 13 2023 |
3.27 |
0.06 |
1.87% |
3.16 |
3.30 |
3.02 |
124,668 |
| Mar 10 2023 |
3.21 |
0.13 |
4.22% |
3.00 |
3.4599 |
2.95 |
610,871 |
| Mar 09 2023 |
3.08 |
-0.42 |
-12.0% |
3.07 |
3.1999 |
2.92 |
698,769 |
| Mar 08 2023 |
3.50 |
0.48 |
15.89% |
3.21 |
4.74 |
3.21 |
23,608,226 |
| Mar 07 2023 |
3.02 |
0.21 |
7.47% |
2.89 |
3.08 |
2.80 |
142,417 |
| Mar 06 2023 |
2.81 |
0.12 |
4.46% |
2.85 |
2.9199 |
2.75 |
125,432 |
| Mar 03 2023 |
2.69 |
-0.01 |
-0.37% |
2.70 |
2.7699 |
2.60 |
71,252 |
| Mar 02 2023 |
2.70 |
-0.05 |
-1.82% |
2.74 |
2.85 |
2.63 |
270,930 |
| Mar 01 2023 |
2.75 |
-0.64 |
-18.88% |
3.30 |
3.48 |
2.64 |
417,326 |
| Feb 28 2023 |
3.39 |
0.19 |
5.94% |
3.15 |
3.426 |
3.14 |
120,490 |
| Feb 27 2023 |
3.20 |
0.03 |
0.95% |
3.20 |
3.30 |
3.12 |
56,940 |
See More Historical Prices ยป
