ZEST

Ecoark Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Ecoark Holdings Inc ZEST NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.16 -5.63% 2.68 18:00:03
Open Price Low Price High Price Close Price Prev Close
2.89 2.6208 2.89 2.68 2.84
more quote information »

ZEST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.003.082.62082.9361,862-0.32-10.67%
1 Month2.683.092.002.48105,8230.000.0%
3 Months4.034.242.003.0392,674-1.35-33.5%
6 Months6.747.702.003.9196,449-4.06-60.24%
1 Year6.747.702.003.9196,449-4.06-60.24%
3 Years6.747.702.003.9196,449-4.06-60.24%
5 Years6.747.702.003.9196,449-4.06-60.24%

ZEST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 2.68 -0.16 -5.63% 2.89 2.89 2.6208 51,256
Jan 13 2022 2.84 -0.12 -4.05% 2.91 3.00 2.80 57,338
Jan 12 2022 2.96 0.01 0.34% 2.95 2.99 2.8944 25,473
Jan 11 2022 2.95 -0.01 -0.34% 2.97 3.0297 2.8766 66,630
Jan 10 2022 2.96 0.01 0.34% 3.00 3.08 2.91 42,179
Jan 07 2022 2.95 0.01 0.34% 3.00 3.05 2.87 117,692
Jan 06 2022 2.94 0.21 7.69% 2.73 3.09 2.73 118,080
Jan 05 2022 2.73 0.26 10.53% 2.50 3.06 2.40 170,301
Jan 04 2022 2.47 0.16 6.93% 2.32 2.56 2.32 49,552
Jan 03 2022 2.31 0.08 3.59% 2.28 2.32 2.20 85,541
Dec 31 2021 2.23 0.01 0.45% 2.23 2.29 2.17 144,157
Dec 30 2021 2.22 0.06 2.78% 2.41 2.42 2.1756 246,134
Dec 29 2021 2.16 0.08 3.85% 2.06 2.20 2.04 150,375
Dec 28 2021 2.08 -0.14 -6.31% 2.22 2.2765 2.00 168,996
Dec 27 2021 2.22 -0.29 -11.55% 2.45 2.4908 2.19 138,719
Dec 23 2021 2.51 0.13 5.46% 2.45 2.5751 2.37 76,547
Dec 22 2021 2.38 -0.08 -3.25% 2.44 2.45 2.35 64,098
Dec 21 2021 2.46 -0.11 -4.28% 2.64 2.64 2.315 60,693
Dec 20 2021 2.57 -0.21 -7.55% 2.80 2.80 2.4502 119,973
Dec 17 2021 2.78 0.06 2.21% 2.68 2.79 2.68 108,153
See More Historical Prices »


Your Recent History
NASDAQ
ZEST
Ecoark
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.