| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Ecoark Holdings Inc |
ZEST |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
0.1741 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
0.1741 |
0.1741 |
more quote information »
ZEST Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.1785 | 0.23 | 0.165 | 0.1946436 | 1,204,339 | -0.0044 | -2.46% |
| 6 Months | 0.58 | 0.63 | 0.16 | 0.2441862 | 393,383 | -0.4059 | -69.98% |
| 1 Year | 1.89 | 2.80 | 0.16 | 0.5111139 | 181,794 | -1.72 | -90.79% |
| 3 Years | 6.74 | 7.70 | 0.16 | 1.66 | 169,210 | -6.57 | -97.42% |
| 5 Years | 6.74 | 7.70 | 0.16 | 1.66 | 169,210 | -6.57 | -97.42% |
ZEST 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 02 2023 |
0.1741 |
0.00 |
0.0% |
0.1741 |
0.1741 |
0.1741 |
0 |
| Jun 01 2023 |
0.1741 |
0.00 |
0.0% |
0.1741 |
0.1741 |
0.1741 |
0 |
| May 31 2023 |
0.1741 |
0.00 |
0.0% |
0.1741 |
0.1741 |
0.1741 |
0 |
| May 30 2023 |
0.1741 |
0.00 |
0.0% |
0.1741 |
0.1741 |
0.1741 |
0 |
| May 26 2023 |
0.1741 |
0.00 |
0.0% |
0.1741 |
0.1741 |
0.1741 |
0 |
| May 25 2023 |
0.1741 |
0.00 |
0.0% |
0.1741 |
0.1741 |
0.1741 |
0 |
| May 24 2023 |
0.1741 |
0.00 |
0.0% |
0.1741 |
0.1741 |
0.1741 |
0 |
| May 23 2023 |
0.1741 |
0.00 |
0.0% |
0.1741 |
0.1741 |
0.1741 |
0 |
| May 22 2023 |
0.1741 |
0.00 |
0.0% |
0.1741 |
0.1741 |
0.1741 |
0 |
| May 19 2023 |
0.1741 |
0.00 |
0.0% |
0.1741 |
0.1741 |
0.1741 |
0 |
| May 18 2023 |
0.1741 |
0.00 |
0.0% |
0.1741 |
0.1741 |
0.1741 |
0 |
| May 17 2023 |
0.1741 |
0.00 |
0.0% |
0.1741 |
0.1741 |
0.1741 |
0 |
| May 16 2023 |
0.1741 |
0.00 |
0.0% |
0.1741 |
0.1741 |
0.1741 |
0 |
| May 15 2023 |
0.1741 |
0.00 |
0.0% |
0.1741 |
0.1741 |
0.1741 |
0 |
| May 12 2023 |
0.1741 |
0.00 |
0.0% |
0.1741 |
0.1741 |
0.1741 |
0 |
| May 11 2023 |
0.1741 |
0.00 |
0.0% |
0.1741 |
0.1741 |
0.1741 |
0 |
| May 10 2023 |
0.1741 |
0.00 |
0.0% |
0.1741 |
0.1741 |
0.1741 |
0 |
| May 09 2023 |
0.1741 |
0.00 |
0.0% |
0.1741 |
0.1741 |
0.1741 |
0 |
| May 08 2023 |
0.1741 |
0.00 |
0.0% |
0.1741 |
0.1741 |
0.1741 |
0 |
| May 05 2023 |
0.1741 |
0.00 |
0.0% |
0.1741 |
0.1741 |
0.1741 |
0 |
| May 04 2023 |
0.1741 |
0.00 |
0.0% |
0.1741 |
0.1741 |
0.1741 |
0 |
See More Historical Prices ยป
