News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 7.08 | -0.78 | -9.92 | 7.69 | 7.69 | 7.0243 | 56270 |
| 1731108900 | 7.86 | 0.91 | 13.09 | 7 | 7.93 | 7 | 44561 |
| 1731022500 | 6.95 | 0.02 | 0.29 | 7.36 | 7.8389 | 6.7382 | 78513 |
| 1730936100 | 6.93 | -1.14 | -14.13 | 8.39 | 8.48 | 6.49 | 145261 |
| 1730849700 | 8.07 | -0.57 | -6.60 | 8.72 | 9.0315 | 8.02 | 47554 |
| 1730763300 | 8.64 | 0.24 | 2.86 | 8.33 | 9 | 8.33 | 42297 |
| 1730500500 | 8.4 | -0.55 | -6.15 | 9 | 9.48 | 8 | 53766 |
| 1730414100 | 8.95 | -1.03 | -10.32 | 10 | 10.3267 | 8.8 | 95309 |
| 1730327700 | 9.98 | 0.89 | 9.79 | 9.77 | 11.15 | 9.295 | 74366 |
| 1730241300 | 9.09 | -1.06 | -10.44 | 10.12 | 10.49 | 9.07 | 83893 |
| 1730154900 | 10.15 | 0.95 | 10.33 | 9.49 | 10.8 | 9.38 | 92086 |
| 1729895700 | 9.2 | 0.46 | 5.26 | 8.8 | 9.2 | 8.01 | 40495 |
| 1729809300 | 8.74 | 1.04 | 13.51 | 7.8 | 9.1473 | 7.5621 | 90867 |
| 1729722900 | 7.7 | -0.27 | -3.39 | 8.11 | 8.78 | 7.3549 | 32565 |
| 1729636500 | 7.97 | -0.5 | -5.90 | 8.64 | 8.8999 | 7.7 | 46370 |
| 1729550100 | 8.47 | 0.95 | 12.63 | 7.51 | 8.9342 | 7.4001 | 101595 |
| 1729290900 | 7.52 | -0.38 | -4.81 | 7.78 | 7.82 | 6.86 | 92242 |
| 1729204500 | 7.9 | -0.9 | -10.23 | 8.5399999 | 9.5 | 7.55 | 114325 |
| 1729118100 | 8.8 | -1.7 | -16.19 | 10.22 | 10.295 | 6.95 | 286242 |
| 1729031700 | 10.5 | 1.77 | 20.27 | 9.21 | 12.39 | 9.21 | 583989 |
| 1728945300 | 8.73 | 2.13 | 32.27 | 6.6 | 9.8 | 6.6 | 292995 |
| 1728686100 | 6.6 | 0.93 | 16.30 | 5.93 | 6.6 | 5.75 | 74519 |
| 1728599700 | 5.675 | 0.5 | 9.75 | 5.18 | 5.93 | 5.05 | 38564 |
| 1728513300 | 5.1708999 | 0 | 0.02 | 5.21 | 5.4572 | 5 | 13413 |
| 1728426900 | 5.17 | -0.39 | -7.01 | 5.75 | 5.7595 | 4.65 | 30768 |
| 1728340500 | 5.5599999 | 0.03 | 0.54 | 5.86 | 5.86 | 5.3 | 42304 |
| 1728081300 | 5.53 | -0.04 | -0.72 | 5.83 | 5.88 | 5 | 41661 |
| 1727994900 | 5.57 | 0.3 | 5.69 | 5.48 | 5.585 | 4.71 | 30027 |
| 1727908500 | 5.2699999 | 0.62 | 13.33 | 4.74 | 5.58 | 4.651 | 36338 |
| 1727822100 | 4.65 | -1.27 | -21.45 | 5.94 | 6.5963 | 4.3 | 121086 |
| 1727735700 | 5.92 | 1.08 | 22.31 | 4.91 | 6 | 4.9 | 98980 |
| 1727476500 | 4.84 | 0.58 | 13.62 | 4.4 | 4.84 | 4.3000999 | 43872 |
| 1727390100 | 4.26 | 0.21 | 5.19 | 4.0599999 | 4.37 | 3.91 | 32317 |
| 1727303700 | 4.05 | 0.31 | 8.29 | 3.84 | 4.05 | 3.8 | 19822 |
| 1727217300 | 3.74 | 0.22 | 6.25 | 3.58 | 3.74 | 3.3501 | 16586 |
| 1727130900 | 3.52 | 0.12 | 3.53 | 3.5 | 3.56 | 3.35 | 3583 |
| 1726871700 | 3.4 | -0.05 | -1.45 | 3.45 | 3.62 | 3.35 | 8446 |
| 1726785300 | 3.45 | -0.2 | -5.48 | 3.56 | 3.75 | 3.42 | 14348 |
| 1726698900 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.53 | 4632 |
| 1726612500 | 3.65 | 0.12 | 3.40 | 3.69 | 3.7801 | 3.52 | 4622 |
| 1726526100 | 3.53 | -0.15 | -4.08 | 3.65 | 3.76 | 3.52 | 13833 |
| 1726266900 | 3.68 | -0.09 | -2.39 | 3.77 | 4.0599999 | 3.63 | 8329 |
| 1726180500 | 3.77 | 0.08 | 2.17 | 3.6 | 3.95 | 3.6 | 7005 |
| 1726094100 | 3.69 | -0.24 | -5.99 | 3.85 | 4 | 3.65 | 8830 |
| 1726007700 | 3.925 | 0.08 | 2.05 | 3.83 | 3.99 | 3.8216 | 8098 |
| 1725921300 | 3.846 | 0.14 | 3.87 | 3.7 | 3.885 | 3.7 | 9124 |
| 1725662100 | 3.7028 | -0.2 | -5.06 | 3.9 | 4.04 | 3.59 | 6358 |
| 1725575700 | 3.9 | -0.07 | -1.76 | 3.99 | 4.0816 | 3.9 | 8666 |
| 1725489300 | 3.97 | 0.11 | 2.85 | 4.12 | 4.12 | 3.94 | 8541 |
| 1725402900 | 3.86 | -0.13 | -3.16 | 3.89 | 3.94 | 3.6 | 15782 |
| 1725057300 | 3.9859 | -0.17 | -4.19 | 4.19 | 4.2 | 3.96 | 12631 |
| 1724970900 | 4.16 | 0.06 | 1.46 | 4.04 | 4.16 | 3.86 | 4805 |
| 1724884500 | 4.1 | -0.04 | -0.97 | 4.15 | 4.17 | 3.8 | 13243 |
| 1724798100 | 4.14 | 0.24 | 6.15 | 4.13 | 4.1701 | 3.7006 | 30967 |
| 1724711700 | 3.9 | 0.27 | 7.44 | 3.68 | 3.9894 | 3.65 | 51845 |
| 1724452500 | 3.63 | 0.18 | 5.35 | 3.53 | 3.69 | 3.4944 | 14978 |
| 1724366100 | 3.4458 | -0.14 | -3.88 | 3.58 | 3.69 | 3.35 | 8992 |
| 1724279700 | 3.585 | -0.1 | -2.58 | 3.69 | 3.78 | 3.5 | 27746 |
| 1724193300 | 3.68 | 0.03 | 0.82 | 3.65 | 3.71 | 3.5 | 4458 |
| 1724106900 | 3.65 | 0.1 | 2.82 | 3.6 | 3.71 | 3.44 | 4402 |
| 1723847700 | 3.55 | -0.05 | -1.39 | 3.64 | 3.9499 | 3.5 | 9544 |
| 1723761300 | 3.6 | 0.1 | 2.86 | 3.74 | 3.75 | 3.51 | 8636 |
| 1723674900 | 3.5 | 0.32 | 10.06 | 3.18 | 3.53 | 3.18 | 6680 |
| 1723588500 | 3.18 | -0.35 | -9.92 | 3.4 | 3.4 | 3.18 | 15858 |
| 1723502100 | 3.53 | -0.18 | -4.85 | 3.78 | 3.78 | 3.31 | 26419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
