ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Eco Wave Power Global AB

Eco Wave Power Global AB (WAVE)

15.50
1.40
(9.93%)
Closed December 17 4:00PM
15.50
0.00
( 0.00% )
Pre Market: 4:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173447850015.51.49.9314.74516.9914.1401148940
173439210014.1-0.9-6.0015.715.7512.99143525
1734132900151.319.5713.491315.2913.1183286
173404650013.69-1.95-12.4715.72516.1112.6242319
173396010015.641.9814.4914.291917.6314353115
173387370013.661.169.281314.09511.1324231624
173378730012.51.210.6211.250312.6511.0001140920
173352810011.30.726.8110.7911.6510.567039
173344170010.58-0.39-3.5610.9711.210.0366097
173335530010.97-0.02-0.1811.25511.4110.8001100745
173326890010.990.393.6810.711.110.0142881
173318250010.60.737.401010.87199.91168757
17329178409.86999990.050.519.910.40549.7121583
17327505009.82-1.79-15.4211.8911.98999136942
173266410011.610.040.3511.3212.0211.03168874
173257770011.571.4814.6710.6211.589.8028120616
173231850010.090.859.209.310.098.9176266
17322321009.240.252.789.569.73448.5867913
17321457008.990.769.238.49.98848.25105811
17320593008.23-1.2-12.7399.2938.08105011
17319729009.432.8743.757.12510.90217.125596482
17317137006.5599999-0.44-6.296.937.1846.5415001
173162730070.324.796.767.07436.5393465
17315409006.680.060.916.656.756.0185160
17314545006.62-0.46-6.5077.06416.4945079
17313681007.08-0.78-9.927.58557.697.024351350
17311089007.860.9113.0977.93744380
17310225006.950.020.297.367.83896.738277442
17309361006.93-1.14-14.138.43878.43876.49143312
17308497008.07-0.57-6.608.729.03158.0247533
17307633008.640.242.868.3398.3342157
17305005008.4-0.55-6.1599.265852298
17304141008.95-1.03-10.321010.32678.893949
17303277009.980.899.799.864911.159.29570813
17302413009.09-1.06-10.4410.1210.499.0783772
173015490010.150.9510.339.4910.89.4979499
17298957009.20.465.268.89.28.0140495
17298093008.741.0413.517.89.14737.562190506
17297229007.7-0.27-3.398.118.787.354932526
17296365007.97-0.5-5.908.648.89997.746215
17295501008.470.9512.637.518.93427.4001101595
17292909007.52-0.38-4.817.787.826.8692242
17292045007.9-0.9-10.238.53999999.57.55114325
17291181008.8-1.7-16.1910.2210.2956.95286242
172903170010.51.7720.279.2112.399.21583989
17289453008.732.1332.276.69.86.6292995
17286861006.60.9316.305.936.65.7568822
17285997005.6750.59.755.185.935.0538558
17285133005.170899900.025.215.4572513413
17284269005.17-0.39-7.015.755.75954.6528691
17283405005.55999990.030.545.865.865.340562
17280813005.53-0.04-0.725.875.88538494
17279949005.570.35.695.485.5854.7128812
17279085005.26999990.6213.334.995.584.735088
17278221004.65-1.27-21.455.946.59634.32101760
17277355205.921.0822.314.9164.9193969
17274765004.840.5813.624.44.844.300099943872
17273901004.260.215.194.05999994.373.9132317
17273037004.050.318.293.844.053.819822
17272173003.740.226.253.583.743.350116586
17271309003.520.123.533.53.563.353583
17268717003.4-0.05-1.453.453.623.358446
17267853003.45-0.2-5.483.713.753.4213964
17266989003.6500.003.653.653.534628

Your Recent History

Delayed Upgrade Clock