ECD Automotive Design Historical Data - ECDAW

Company Name	Stock Ticker Symbol	Market	Type
ECD Automotive Design Inc	ECDAW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.04	16:13:40

Open Price	Low Price	High Price	Close Price	Prev Close
0.0496	0.0221	0.0496	0.04	0.04

ECDAW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.04	0.015	60.00%	0.0499	0.0499	0.04	14,844
May 21 2024	0.025	0.0039	18.48%	0.0499	0.0499	0.0237	51,829
May 20 2024	0.0211	0.0001	0.48%	0.04	0.0464	0.021	27,197
May 17 2024	0.021	0.00	0.00%	0.021	0.021	0.021	2
May 16 2024	0.021	0.00	0.00%	0.021	0.021	0.021	6
May 15 2024	0.021	-0.01	-32.26%	0.0211	0.0212	0.021	8,000
May 14 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
May 13 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
May 10 2024	0.031	0.0046	17.42%	0.031	0.031	0.031	500
May 09 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0
May 08 2024	0.0264	0.00	0.00%	0.04	0.04	0.0264	2
May 07 2024	0.0264	0.0054	25.71%	0.0264	0.0398	0.0264	2,151
May 06 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
May 03 2024	0.021	-0.004	-16.00%	0.026	0.026	0.021	56,345
May 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 01 2024	0.025	0.00	0.00%	0.04	0.04	0.025	515
Apr 30 2024	0.025	-0.015	-37.50%	0.025	0.025	0.025	200
Apr 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	58
Apr 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0