ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.235
      0.26%
      Bitcoin
      63,161.19
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. ECD Automotive Design Inc (ECDAW)

      7. ECD Automotive Design Inc (ECDAW) Historical

      ECDAW ECD Automotive Design Inc

      0.0218
      0.00 (0.00%)
      Jun 21 2024 - Closed
      Delayed by 15 minutes

      ECDAW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.0218 0.00 0.00% 0.0218 0.0218 0.0218 0
      Jun 20 2024 0.0218 0.00 0.00% 0.0218 0.0218 0.0218 0
      Jun 18 2024 0.0218 0.00 0.00% 0.0218 0.0218 0.0218 0
      Jun 17 2024 0.0218 0.00 0.00% 0.0166 0.0218 0.0166 15
      Jun 14 2024 0.0218 0.00 0.00% 0.0218 0.0218 0.0218 21
      Jun 13 2024 0.0218 0.00 0.00% 0.0218 0.0218 0.0218 0
      Jun 12 2024 0.0218 0.00 0.00% 0.0218 0.0218 0.0218 0
      Jun 11 2024 0.0218 0.00 0.00% 0.0218 0.0218 0.0218 0
      Jun 10 2024 0.0218 0.00 0.00% 0.0218 0.0218 0.0218 0
      Jun 07 2024 0.0218 0.00 0.00% 0.0218 0.0218 0.0218 0
      Jun 06 2024 0.0218 -0.0072 -24.83% 0.0225 0.0226 0.0167 74,329
      Jun 05 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      Jun 04 2024 0.029 0.00 0.00% 0.023 0.029 0.0226 83
      Jun 03 2024 0.029 0.00 0.00% 0.0299 0.0299 0.0288 5,708
      May 31 2024 0.029 -0.005 -14.71% 0.0337 0.0337 0.0288 2,457
      May 30 2024 0.034 0.0006 1.80% 0.0236 0.034 0.0236 6,000
      May 29 2024 0.0334 0.00 0.00% 0.0337 0.0337 0.0334 5
      May 28 2024 0.0334 0.0082 32.54% 0.0386 0.0386 0.0269 6,237
      May 24 2024 0.0252 -0.0148 -37.00% 0.0389 0.0499 0.0248 17,228
      May 23 2024 0.04 0.00 0.00% 0.0496 0.0496 0.0221 19,085
      May 22 2024 0.04 0.015 60.00% 0.0499 0.0499 0.04 14,844
      May 21 2024 0.025 0.0039 18.48% 0.0499 0.0499 0.0237 51,829
      May 20 2024 0.0211 0.0001 0.48% 0.04 0.0464 0.021 27,197
      May 17 2024 0.021 0.00 0.00% 0.021 0.021 0.021 2
      May 16 2024 0.021 0.00 0.00% 0.021 0.021 0.021 6
      May 15 2024 0.021 -0.01 -32.26% 0.0211 0.0212 0.021 8,000
      May 14 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
      May 13 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
      May 10 2024 0.031 0.0046 17.42% 0.031 0.031 0.031 500
      May 09 2024 0.0264 0.00 0.00% 0.0264 0.0264 0.0264 0
      May 08 2024 0.0264 0.00 0.00% 0.04 0.04 0.0264 2
      May 07 2024 0.0264 0.0054 25.71% 0.0264 0.0398 0.0264 2,151
      May 06 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      May 03 2024 0.021 -0.004 -16.00% 0.026 0.026 0.021 56,345
      May 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 01 2024 0.025 0.00 0.00% 0.04 0.04 0.025 515
      Apr 30 2024 0.025 -0.015 -37.50% 0.025 0.025 0.025 200
      Apr 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 58
      Apr 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1
      Apr 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 24 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Apr 22 2024 0.04 0.00 0.00% 0.0225 0.04 0.0225 5,961
      Apr 19 2024 0.04 -0.0065 -13.98% 0.04 0.04 0.04 1,073
      Apr 18 2024 0.0465 0.00 0.00% 0.0324 0.0465 0.0324 4
      Apr 17 2024 0.0465 0.00 0.00% 0.04 0.0465 0.04 27
      Apr 16 2024 0.0465 0.00 0.00% 0.0465 0.0465 0.0465 1
      Apr 15 2024 0.0465 0.00 0.00% 0.04 0.0465 0.04 3
      Apr 12 2024 0.0465 0.00 0.00% 0.0465 0.0465 0.0465 500
      Apr 11 2024 0.0465 0.0215 86.00% 0.027 0.0465 0.027 4,297
      Apr 10 2024 0.025 -0.0001 -0.40% 0.04 0.04 0.025 126,519
      Apr 09 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0
      Apr 08 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0
      Apr 05 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0
      Apr 04 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0
      Apr 03 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0
      Apr 02 2024 0.0251 0.00 0.00% 0.04 0.04 0.0251 90
      Apr 01 2024 0.0251 0.00 0.00% 0.025 0.0251 0.025 20
      Mar 28 2024 0.0251 -0.0221 -46.82% 0.0251 0.0251 0.0251 1,055
      Mar 27 2024 0.0472 0.00 0.00% 0.0472 0.0472 0.0472 0
      Mar 26 2024 0.0472 0.00 0.00% 0.0472 0.0472 0.0472 0

      Your Recent History

      NASDAQ
      ECDAW
      ECD Automotive Design
      Delayed Upgrade Clock