Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ECD Automotive Design Inc (ECDAW)
ECD Automotive Design Inc (ECDAW) Historical

ECDAW ECD Automotive Design Inc

0.0218

0.00 (0.00%)

Last Updated: 09:30:25

Delayed by 15 minutes

ECDAW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.0218	0.00	0.00%	0.0218	0.0218	0.0218	0
Jun 17 2024	0.0218	0.00	0.00%	0.0166	0.0218	0.0166	15
Jun 14 2024	0.0218	0.00	0.00%	0.0218	0.0218	0.0218	21
Jun 13 2024	0.0218	0.00	0.00%	0.0218	0.0218	0.0218	0
Jun 12 2024	0.0218	0.00	0.00%	0.0218	0.0218	0.0218	0
Jun 11 2024	0.0218	0.00	0.00%	0.0218	0.0218	0.0218	0
Jun 10 2024	0.0218	0.00	0.00%	0.0218	0.0218	0.0218	0
Jun 07 2024	0.0218	0.00	0.00%	0.0218	0.0218	0.0218	0
Jun 06 2024	0.0218	-0.0072	-24.83%	0.0225	0.0226	0.0167	74,329
Jun 05 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0
Jun 04 2024	0.029	0.00	0.00%	0.023	0.029	0.0226	83
Jun 03 2024	0.029	0.00	0.00%	0.0299	0.0299	0.0288	5,708
May 31 2024	0.029	-0.005	-14.71%	0.0337	0.0337	0.0288	2,457
May 30 2024	0.034	0.0006	1.80%	0.0236	0.034	0.0236	6,000
May 29 2024	0.0334	0.00	0.00%	0.0337	0.0337	0.0334	5
May 28 2024	0.0334	0.0082	32.54%	0.0386	0.0386	0.0269	6,237
May 24 2024	0.0252	-0.0148	-37.00%	0.0389	0.0499	0.0248	17,228
May 23 2024	0.04	0.00	0.00%	0.0496	0.0496	0.0221	1,439
May 22 2024	0.04	0.015	60.00%	0.0499	0.0499	0.04	14,844
May 21 2024	0.025	0.0039	18.48%	0.0499	0.0499	0.0237	51,829
May 20 2024	0.0211	0.0001	0.48%	0.04	0.0464	0.021	27,197
May 17 2024	0.021	0.00	0.00%	0.021	0.021	0.021	2
May 16 2024	0.021	0.00	0.00%	0.021	0.021	0.021	6
May 15 2024	0.021	-0.01	-32.26%	0.0211	0.0212	0.021	8,000
May 14 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
May 13 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
May 10 2024	0.031	0.0046	17.42%	0.031	0.031	0.031	500
May 09 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0
May 08 2024	0.0264	0.00	0.00%	0.04	0.04	0.0264	2
May 07 2024	0.0264	0.0054	25.71%	0.0264	0.0398	0.0264	2,151
May 06 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
May 03 2024	0.021	-0.004	-16.00%	0.026	0.026	0.021	56,345
May 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 01 2024	0.025	0.00	0.00%	0.04	0.04	0.025	515
Apr 30 2024	0.025	-0.015	-37.50%	0.025	0.025	0.025	200
Apr 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	58
Apr 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 22 2024	0.04	0.00	0.00%	0.0225	0.04	0.0225	5,961
Apr 19 2024	0.04	-0.0065	-13.98%	0.04	0.04	0.04	1,073
Apr 18 2024	0.0465	0.00	0.00%	0.0324	0.0465	0.0324	4
Apr 17 2024	0.0465	0.00	0.00%	0.04	0.0465	0.04	27
Apr 16 2024	0.0465	0.00	0.00%	0.0465	0.0465	0.0465	0
Apr 15 2024	0.0465	0.00	0.00%	0.04	0.0465	0.04	3
Apr 12 2024	0.0465	0.00	0.00%	0.0465	0.0465	0.0465	500
Apr 11 2024	0.0465	0.0215	86.00%	0.027	0.0465	0.027	4,297
Apr 10 2024	0.025	-0.0001	-0.40%	0.04	0.04	0.025	126,519
Apr 09 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0
Apr 08 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0
Apr 05 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0
Apr 04 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0
Apr 03 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0
Apr 02 2024	0.0251	0.00	0.00%	0.04	0.04	0.0251	90
Apr 01 2024	0.0251	0.00	0.00%	0.025	0.0251	0.025	20
Mar 28 2024	0.0251	-0.0221	-46.82%	0.0251	0.0251	0.0251	1,055
Mar 27 2024	0.0472	0.00	0.00%	0.0472	0.0472	0.0472	0
Mar 26 2024	0.0472	0.00	0.00%	0.0472	0.0472	0.0472	0
Mar 25 2024	0.0472	0.00	0.00%	0.0472	0.0472	0.0472	0
Mar 22 2024	0.0472	0.00	0.00%	0.0472	0.0472	0.0472	0

ECD Automotive Design

Euronext G Kering 010622...

Delayed Upgrade Clock