News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -2.17910447761 | 33.5 | 33.5 | 32.475 | 8456 | 32.96355586 | CS |
| 4 | -0.73 | -2.17910447761 | 33.5 | 33.5 | 32.475 | 8456 | 32.96355586 | CS |
| 12 | -0.73 | -2.17910447761 | 33.5 | 33.5 | 32.475 | 8456 | 32.96355586 | CS |
| 26 | -0.73 | -2.17910447761 | 33.5 | 33.5 | 32.475 | 8456 | 32.96355586 | CS |
| 52 | -0.73 | -2.17910447761 | 33.5 | 33.5 | 32.475 | 8456 | 32.96355586 | CS |
| 156 | -0.73 | -2.17910447761 | 33.5 | 33.5 | 32.475 | 8456 | 32.96355586 | CS |
| 260 | -0.73 | -2.17910447761 | 33.5 | 33.5 | 32.475 | 8456 | 32.96355586 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 32.77 | -0.13 | -0.40 | 32.9 | 32.95 | 32.06 | 13271 |
| 1739489700 | 32.9 | 0.1 | 0.30 | 32.88 | 33 | 32.74 | 8218 |
| 1739403300 | 32.799999 | -0.15 | -0.46 | 32.88 | 32.88 | 32.475 | 4297 |
| 1739316900 | 32.95 | -0.2 | -0.60 | 33.1 | 33.1 | 32.549999 | 13964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
