Register to chat with like-minded investors on our interactive forums.
EJH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.4262 | 0.0111 | 2.67% | 0.411 | 0.4353 | 0.411 | 887,238 |
| May 02 2024 | 0.4151 | -0.0061 | -1.45% | 0.43 | 0.445 | 0.396 | 1,457,216 |
| May 01 2024 | 0.4212 | -0.0137 | -3.15% | 0.4227 | 0.45 | 0.41 | 1,057,091 |
| Apr 30 2024 | 0.4349 | -0.0796 | -15.47% | 0.514 | 0.5155 | 0.4004 | 2,899,312 |
| Apr 29 2024 | 0.5145 | -0.0119 | -2.26% | 0.525 | 0.56 | 0.5102 | 2,315,420 |
| Apr 26 2024 | 0.5264 | -0.2436 | -31.64% | 0.7056 | 0.7142 | 0.51 | 6,682,165 |
| Apr 25 2024 | 0.77 | -2.14 | -73.54% | 2.91 | 2.91 | 0.6795 | 12,326,592 |
| Apr 24 2024 | 2.91 | -0.05 | -1.69% | 3.00 | 3.13 | 2.8501 | 4,131,798 |
| Apr 23 2024 | 2.96 | -0.06 | -1.99% | 3.01 | 3.14 | 2.90 | 1,648,275 |
| Apr 22 2024 | 3.02 | -0.12 | -3.67% | 3.06 | 3.30 | 2.92 | 3,841,499 |
| Apr 19 2024 | 3.135 | 0.15 | 5.20% | 2.99 | 3.27 | 2.99 | 1,889,892 |
| Apr 18 2024 | 2.98 | -0.03 | -1.00% | 2.94 | 3.04 | 2.87 | 532,295 |
| Apr 17 2024 | 3.01 | 0.02 | 0.67% | 3.00 | 3.25 | 2.53 | 1,005,660 |
| Apr 16 2024 | 2.99 | -0.11 | -3.55% | 3.12 | 3.2928 | 2.90 | 1,987,486 |
| Apr 15 2024 | 3.10 | 0.40 | 14.81% | 2.71 | 3.21 | 2.70 | 1,556,035 |
| Apr 12 2024 | 2.70 | 0.04 | 1.50% | 2.66 | 2.73 | 2.57 | 1,757,817 |
| Apr 11 2024 | 2.66 | -0.11 | -3.97% | 2.68 | 2.77 | 2.62 | 410,709 |
| Apr 10 2024 | 2.77 | 0.08 | 2.97% | 2.69 | 2.78 | 2.5006 | 2,824,271 |
| Apr 09 2024 | 2.69 | -0.04 | -1.47% | 2.75 | 2.83 | 2.51 | 613,702 |
| Apr 08 2024 | 2.73 | 0.04 | 1.49% | 2.73 | 2.79 | 2.49 | 2,762,457 |
| Apr 05 2024 | 2.69 | 0.37 | 15.95% | 2.97 | 3.67 | 2.50 | 9,750,923 |
| Apr 04 2024 | 2.32 | 0.56 | 31.82% | 1.87 | 2.39 | 1.86 | 1,911,192 |
| Apr 03 2024 | 1.76 | 0.20 | 12.82% | 1.55 | 1.78 | 1.53 | 516,024 |
| Apr 02 2024 | 1.56 | 0.06 | 4.00% | 1.55 | 1.62 | 1.50 | 304,528 |
| Apr 01 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.58 | 1.4405 | 326,955 |
| Mar 28 2024 | 1.50 | 0.18 | 13.64% | 1.35 | 1.50 | 1.33 | 566,650 |
| Mar 27 2024 | 1.32 | 0.06 | 4.76% | 1.28 | 1.33 | 1.26 | 117,640 |
| Mar 26 2024 | 1.26 | -0.07 | -5.26% | 1.34 | 1.34 | 1.26 | 128,725 |
| Mar 25 2024 | 1.33 | -0.02 | -1.48% | 1.30 | 1.35 | 1.23 | 175,011 |
| Mar 22 2024 | 1.35 | 0.14 | 11.57% | 1.22 | 1.35 | 1.16 | 886,647 |
| Mar 21 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.24 | 1.16 | 96,013 |
| Mar 20 2024 | 1.21 | -0.02 | -1.63% | 1.23 | 1.26 | 1.19 | 100,148 |
| Mar 19 2024 | 1.23 | -0.12 | -8.89% | 1.31 | 1.32 | 1.23 | 124,482 |
| Mar 18 2024 | 1.35 | -0.02 | -1.46% | 1.36 | 1.37 | 1.28 | 130,173 |
| Mar 15 2024 | 1.37 | 0.00 | 0.00% | 1.35 | 1.37 | 1.27 | 132,273 |
| Mar 14 2024 | 1.37 | 0.04 | 3.01% | 1.33 | 1.37 | 1.26 | 162,181 |
| Mar 13 2024 | 1.33 | -0.01 | -0.75% | 1.34 | 1.35 | 1.26 | 127,309 |
| Mar 12 2024 | 1.34 | -0.01 | -0.74% | 1.37 | 1.39 | 1.30 | 133,869 |
| Mar 11 2024 | 1.35 | -0.09 | -6.25% | 1.44 | 1.4465 | 1.345 | 162,760 |
| Mar 08 2024 | 1.44 | -0.01 | -0.69% | 1.45 | 1.45 | 1.36 | 124,590 |
| Mar 07 2024 | 1.45 | -0.03 | -2.03% | 1.44 | 1.49 | 1.35 | 286,697 |
| Mar 06 2024 | 1.48 | -0.08 | -5.13% | 1.53 | 1.53 | 1.43 | 151,270 |
| Mar 05 2024 | 1.56 | -0.02 | -1.27% | 1.52 | 1.57 | 1.46 | 179,417 |
| Mar 04 2024 | 1.58 | -0.10 | -5.95% | 1.60 | 1.65 | 1.50 | 301,598 |
| Mar 01 2024 | 1.68 | 0.20 | 13.51% | 1.65 | 1.69 | 1.44 | 2,389,868 |
| Feb 29 2024 | 1.48 | -0.11 | -6.92% | 1.58 | 1.60 | 1.47 | 209,773 |
| Feb 28 2024 | 1.59 | -0.12 | -7.02% | 1.68 | 1.69 | 1.55 | 229,593 |
| Feb 27 2024 | 1.71 | -0.06 | -3.39% | 1.71 | 1.77 | 1.66 | 149,878 |
| Feb 26 2024 | 1.77 | -0.04 | -2.21% | 1.78 | 1.80 | 1.67 | 147,177 |
| Feb 23 2024 | 1.81 | -0.02 | -1.09% | 1.80 | 1.81 | 1.73 | 157,904 |
| Feb 22 2024 | 1.83 | 0.02 | 1.10% | 1.79 | 1.85 | 1.76 | 167,733 |
| Feb 21 2024 | 1.81 | -0.01 | -0.55% | 1.79 | 1.89 | 1.77 | 183,615 |
| Feb 20 2024 | 1.82 | -0.02 | -1.09% | 1.75 | 1.89 | 1.70 | 363,962 |
| Feb 16 2024 | 1.84 | 0.16 | 9.52% | 1.65 | 1.8699 | 1.595 | 1,193,765 |
| Feb 15 2024 | 1.68 | -0.30 | -15.15% | 1.93 | 1.94 | 1.63 | 1,092,906 |
| Feb 14 2024 | 1.98 | -0.27 | -11.92% | 2.10 | 2.30 | 1.83 | 352,220 |
| Feb 13 2024 | 2.248 | -0.20 | -8.24% | 2.30 | 2.30 | 2.15 | 187,842 |
| Feb 12 2024 | 2.45 | -0.15 | -5.79% | 2.495 | 2.575 | 2.30 | 207,405 |
| Feb 09 2024 | 2.6005 | -0.05 | -2.05% | 2.70 | 2.80 | 2.35 | 496,277 |
| Feb 08 2024 | 2.655 | 0.45 | 20.41% | 2.425 | 2.655 | 2.189 | 822,931 |
| Feb 07 2024 | 2.205 | 0.08 | 3.94% | 2.1005 | 2.25 | 2.055 | 122,148 |
| Feb 06 2024 | 2.1215 | -0.15 | -6.75% | 2.10 | 2.1915 | 2.05 | 112,228 |
| Feb 05 2024 | 2.275 | -0.07 | -2.99% | 2.1805 | 2.3225 | 2.1125 | 141,226 |
