ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,859.08
      -1.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. DZS Inc (DZSI)

      7. DZS Inc (DZSI) Options

      DZSI DZS Inc

      1.18
      0.06 (5.36%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      DZSI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      2.500.050.050.050.050.000.00 %202374/26/2024
      5.000.151.600.150.8750.000.00 %05-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      2.501.251.500.001.3750.000.00 %00-
      5.003.704.000.003.850.000.00 %00-

      Your Recent History

      NASDAQ
      DZSI
      DZS
      Delayed Upgrade Clock