Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DZS Inc | DZSI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -4.97% | 1.53 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.60 | 1.52 | 1.655 | 1.53 | 1.61 |
DZSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.69 | 1.33 | 1.54 | 81,437 | 0.20 | 15.04% |
| 1 Month | 1.25 | 1.78 | 1.24 | 1.48 | 119,778 | 0.28 | 22.4% |
| 3 Months | 1.94 | 2.74 | 1.235 | 1.97 | 239,868 | -0.41 | -21.13% |
| 6 Months | 4.10 | 4.60 | 1.235 | 2.90 | 299,128 | -2.57 | -62.68% |
| 1 Year | 11.83 | 13.45 | 1.235 | 5.17 | 229,179 | -10.30 | -87.07% |
| 3 Years | 13.04 | 23.48 | 1.235 | 10.31 | 154,094 | -11.51 | -88.27% |
| 5 Years | 13.19 | 23.48 | 1.235 | 10.09 | 118,914 | -11.66 | -88.4% |
DZSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 1.53 | -0.08 | -4.97% | 1.60 | 1.655 | 1.52 | 129,050 |
| Nov 30 2023 | 1.61 | 0.05 | 3.21% | 1.54 | 1.69 | 1.48 | 117,895 |
| Nov 29 2023 | 1.56 | 0.05 | 3.31% | 1.56 | 1.57 | 1.49 | 88,566 |
| Nov 28 2023 | 1.51 | 0.03 | 2.03% | 1.50 | 1.57 | 1.50 | 95,596 |
| Nov 27 2023 | 1.48 | 0.06 | 4.23% | 1.44 | 1.49 | 1.37 | 79,024 |
| Nov 24 2023 | 1.42 | 0.07 | 4.8% | 1.33 | 1.44 | 1.33 | 26,103 |
| Nov 22 2023 | 1.355 | 0.01 | 1.12% | 1.33 | 1.3686 | 1.3201 | 31,485 |
| Nov 21 2023 | 1.34 | -0.15 | -10.07% | 1.48 | 1.4818 | 1.31 | 60,472 |
| Nov 20 2023 | 1.49 | 0.11 | 7.97% | 1.39 | 1.49 | 1.39 | 61,615 |
| Nov 17 2023 | 1.38 | 0.05 | 3.76% | 1.36 | 1.40 | 1.36 | 63,898 |
| Nov 16 2023 | 1.33 | -0.03 | -2.21% | 1.40 | 1.41 | 1.32 | 60,068 |
| Nov 15 2023 | 1.36 | 0.09 | 6.67% | 1.30 | 1.40 | 1.30 | 67,825 |
| Nov 14 2023 | 1.275 | 0.03 | 2.41% | 1.30 | 1.42 | 1.24 | 200,420 |
| Nov 13 2023 | 1.245 | -0.37 | -22.67% | 1.57 | 1.62 | 1.24 | 272,186 |
| Nov 10 2023 | 1.61 | -0.01 | -0.62% | 1.50 | 1.635 | 1.479 | 153,491 |
| Nov 09 2023 | 1.62 | -0.03 | -1.82% | 1.64 | 1.74 | 1.60 | 151,043 |
| Nov 08 2023 | 1.65 | 0.08 | 5.1% | 1.57 | 1.78 | 1.57 | 241,589 |
| Nov 07 2023 | 1.57 | 0.01 | 0.64% | 1.59 | 1.60 | 1.49 | 220,760 |
| Nov 06 2023 | 1.56 | 0.09 | 5.76% | 1.49 | 1.6776 | 1.47 | 137,698 |
| Nov 03 2023 | 1.475 | 0.24 | 18.95% | 1.25 | 1.50 | 1.25 | 146,042 |
