ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
DZS Inc

DZS Inc (DZSI)

0.52
0.00
(0.00%)
At close: September 18 4:00PM
0.52
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.85-62.04379562041.371.50.49071893780.92503884CS
26-0.93-64.13793103451.452.06990.49071831241.30149116CS
52-1.88-78.33333333332.42.630.49071857571.46575037CS
156-12.66-96.054628224613.1819.950.49071741056.59540898CS
260-10.37-95.224977043210.8923.480.49071404908.31122431CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266125000.5200.000.520.520.520
17265261000.5200.000.520.520.520
17262669000.5200.000.520.520.520
17261805000.5200.000.520.520.520
17260941000.5200.000.520.520.520
17260077000.5200.000.520.520.520
17259213000.5200.000.520.520.520
17256621000.5200.000.520.520.520
17255757000.5200.000.520.520.520
17254893000.5200.000.520.520.520
17254029000.5200.000.520.520.520
17250573000.5200.000.520.520.520
17249709000.5200.000.520.520.520
17248845000.5200.000.520.520.520
17247981000.5200.000.520.520.520
17247117000.5200.000.520.520.520
17244525000.5200.000.520.520.520
17243661000.5200.000.520.520.520
17242797000.5200.000.520.520.520
17241933000.5200.000.520.520.520
17241069000.5200.000.520.520.520
17238477000.5200.000.520.520.520
17237613000.5200.000.520.520.520
17236749000.5200.000.520.520.520
17235885000.5200.000.520.520.520
17235021000.5200.000.520.520.520
17232429000.5200.000.520.520.520
17231565000.5200.000.520.520.520
17230701000.52-0.52-50.000.58009990.67260.49072351245
17229837001.04-0.13-11.111.111.121.04171360
17228973001.1700.431.13999991.211.129999980041
17226381001.1650.010.431.151.21.15200082
17225517001.16-0.02-1.691.181.21.1584753
17224653001.18-0.03-2.481.241.281.18206625
17223789001.210.032.541.171.27981.1670827
17222925001.18-0.08-6.351.281.291.18201295
17220333001.26-0.04-3.081.311.341.2636003
17219469001.300.001.311.331.2954168
17218605001.3-0.05-3.701.321.331.352479
17217741001.35-0.04-2.881.371.431.3594726
17216877001.38999990.1411.201.271.38999991.2588959
17214285001.2500.001.231.261.2108275
17213421001.25-0.06-4.581.31.351.2591922
17212557001.31-0.05-3.681.331.37999991.2890395
17211693001.360.064.621.291.41.29137867
17210829001.30.021.561.261.311.2664633
17208237001.280.043.231.231.31.23101720
17207373001.240.043.331.21.261.278167
17206509001.20.010.841.181.221.1601999107155
17205645001.19-0.01-0.831.21.211.1683862
17204781001.20.021.691.181.221.1895130
17202189001.180.010.851.181.21.175114718
17200406401.17-0.01-0.851.161.21.1670414
17199597001.180.021.721.181.30361.129999986138
17198733001.16-0.19-14.071.211.241.15278895
17196141001.3500.001.351.351.350
17195277001.35-0.05-3.571.451.451.34142942
17194413001.40.032.191.371.51.36147179
17193549001.37-0.02-1.441.41.421.35173584
17192685001.389999900.001.361.421.3658889
17190093001.38999990.042.961.351.421.34141427
17189229001.35-0.03-2.171.361.3951.3479379
17187501001.3799999-0.02-1.431.38999991.431.3749015

Your Recent History

Delayed Upgrade Clock