News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.52 | 0.52 | 0.52 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.52 | 0.52 | 0.52 | 0 | 0 | CS |
| 12 | -0.66 | -55.9322033898 | 1.18 | 1.43 | 0.4907 | 84437 | 0.8828787 | CS |
| 26 | -0.8 | -60.6060606061 | 1.32 | 2.0699 | 0.4907 | 156152 | 1.28437813 | CS |
| 52 | -1.78 | -77.3913043478 | 2.3 | 2.41 | 0.4907 | 172163 | 1.43357326 | CS |
| 156 | -12.13 | -95.8893280632 | 12.65 | 19.95 | 0.4907 | 169600 | 6.4772582 | CS |
| 260 | -9.88 | -95 | 10.4 | 23.48 | 0.4907 | 138021 | 8.20789212 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1726871700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1726785300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1726698900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1726612500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1726526100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1726266900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1726180500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1726094100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1726007700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1725921300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1725662100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1725575700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1725489300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1725402900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1725057300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1724970900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1724884500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1724798100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1724711700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1724452500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1724366100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1724279700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1724193300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1724106900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1723847700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1723761300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1723674900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1723588500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1723502100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1723242900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1723156500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1723070100 | 0.52 | -0.52 | -50.00 | 0.5800999 | 0.6726 | 0.4907 | 2351245 |
| 1722983700 | 1.04 | -0.13 | -11.11 | 1.11 | 1.12 | 1.04 | 171360 |
| 1722897300 | 1.17 | 0 | 0.43 | 1.1399999 | 1.21 | 1.1299999 | 80041 |
| 1722638100 | 1.165 | 0.01 | 0.43 | 1.15 | 1.2 | 1.15 | 200082 |
| 1722551700 | 1.16 | -0.02 | -1.69 | 1.18 | 1.2 | 1.15 | 84753 |
| 1722465300 | 1.18 | -0.03 | -2.48 | 1.24 | 1.28 | 1.18 | 206625 |
| 1722378900 | 1.21 | 0.03 | 2.54 | 1.17 | 1.2798 | 1.16 | 70827 |
| 1722292500 | 1.18 | -0.08 | -6.35 | 1.28 | 1.29 | 1.18 | 201295 |
| 1722033300 | 1.26 | -0.04 | -3.08 | 1.31 | 1.34 | 1.26 | 36003 |
| 1721946900 | 1.3 | 0 | 0.00 | 1.31 | 1.33 | 1.29 | 54168 |
| 1721860500 | 1.3 | -0.05 | -3.70 | 1.32 | 1.33 | 1.3 | 52479 |
| 1721774100 | 1.35 | -0.04 | -2.88 | 1.37 | 1.43 | 1.35 | 94726 |
| 1721687700 | 1.3899999 | 0.14 | 11.20 | 1.27 | 1.3899999 | 1.25 | 88959 |
| 1721428500 | 1.25 | 0 | 0.00 | 1.23 | 1.26 | 1.2 | 108275 |
| 1721342100 | 1.25 | -0.06 | -4.58 | 1.3 | 1.35 | 1.25 | 91922 |
| 1721255700 | 1.31 | -0.05 | -3.68 | 1.33 | 1.3799999 | 1.28 | 90395 |
| 1721169300 | 1.36 | 0.06 | 4.62 | 1.29 | 1.4 | 1.29 | 137867 |
| 1721082900 | 1.3 | 0.02 | 1.56 | 1.26 | 1.31 | 1.26 | 64633 |
| 1720823700 | 1.28 | 0.04 | 3.23 | 1.23 | 1.3 | 1.23 | 101720 |
| 1720737300 | 1.24 | 0.04 | 3.33 | 1.2 | 1.26 | 1.2 | 78167 |
| 1720650900 | 1.2 | 0.01 | 0.84 | 1.18 | 1.22 | 1.1601999 | 107155 |
| 1720564500 | 1.19 | -0.01 | -0.83 | 1.2 | 1.21 | 1.16 | 83862 |
| 1720478100 | 1.2 | 0.02 | 1.69 | 1.18 | 1.22 | 1.18 | 95130 |
| 1720218900 | 1.18 | 0.01 | 0.85 | 1.18 | 1.2 | 1.175 | 114718 |
| 1720040640 | 1.17 | -0.01 | -0.85 | 1.16 | 1.2 | 1.16 | 70414 |
| 1719959700 | 1.18 | 0.02 | 1.72 | 1.18 | 1.3036 | 1.1299999 | 86138 |
| 1719873300 | 1.16 | -0.19 | -14.07 | 1.21 | 1.24 | 1.15 | 278895 |
| 1719614100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1719527700 | 1.35 | -0.05 | -3.57 | 1.45 | 1.45 | 1.34 | 142942 |
| 1719441300 | 1.4 | 0.03 | 2.19 | 1.37 | 1.5 | 1.36 | 147179 |
| 1719354900 | 1.37 | -0.02 | -1.44 | 1.4 | 1.42 | 1.35 | 173584 |
| 1719268500 | 1.3899999 | 0 | 0.00 | 1.36 | 1.42 | 1.36 | 58889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
