Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DocGo Inc | DCGO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.57% | 3.52 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.50 | 3.47 | 3.58 | 3.525 | 3.50 |
DCGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.66 | 3.24 | 3.48 | 747,732 | 0.22 | 6.67% |
| 1 Month | 3.96 | 4.1632 | 2.84 | 3.55 | 917,442 | -0.44 | -11.11% |
| 3 Months | 3.69 | 4.86 | 2.84 | 3.69 | 1,066,551 | -0.17 | -4.61% |
| 6 Months | 6.53 | 6.90 | 2.78 | 4.13 | 1,294,072 | -3.01 | -46.09% |
| 1 Year | 8.52 | 10.82 | 2.78 | 5.59 | 1,061,409 | -5.00 | -58.69% |
| 3 Years | 10.80 | 11.41 | 2.78 | 6.96 | 876,154 | -7.28 | -67.41% |
| 5 Years | 10.80 | 11.41 | 2.78 | 6.96 | 876,154 | -7.28 | -67.41% |
DCGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 3.50 | -0.01 | -0.28% | 3.49 | 3.63 | 3.42 | 570,349 |
| Apr 22 2024 | 3.51 | -0.06 | -1.68% | 3.57 | 3.66 | 3.46 | 959,625 |
| Apr 19 2024 | 3.57 | 0.15 | 4.39% | 3.40 | 3.5885 | 3.40 | 823,916 |
| Apr 18 2024 | 3.42 | 0.06 | 1.79% | 3.37 | 3.51 | 3.31 | 747,562 |
| Apr 17 2024 | 3.36 | 0.10 | 3.07% | 3.30 | 3.3889 | 3.24 | 637,210 |
| Apr 16 2024 | 3.26 | 0.01 | 0.31% | 3.20 | 3.315 | 3.20 | 570,699 |
| Apr 15 2024 | 3.25 | -0.01 | -0.31% | 3.27 | 3.27 | 3.17 | 1,070,478 |
| Apr 12 2024 | 3.26 | -0.10 | -2.83% | 3.32 | 3.35 | 3.14 | 1,058,818 |
| Apr 11 2024 | 3.355 | 0.00 | 0.15% | 3.34 | 3.36 | 3.195 | 693,006 |
| Apr 10 2024 | 3.35 | -0.50 | -12.99% | 3.14 | 3.4099 | 2.84 | 3,996,916 |
| Apr 09 2024 | 3.85 | 0.07 | 1.85% | 3.78 | 3.88 | 3.53 | 1,786,551 |
| Apr 08 2024 | 3.78 | -0.04 | -1.05% | 3.82 | 3.90 | 3.69 | 831,519 |
| Apr 05 2024 | 3.82 | 0.01 | 0.26% | 3.80 | 3.855 | 3.715 | 334,418 |
| Apr 04 2024 | 3.81 | -0.02 | -0.52% | 4.005 | 4.005 | 3.795 | 478,407 |
| Apr 03 2024 | 3.83 | 0.02 | 0.52% | 3.76 | 3.92 | 3.73 | 417,636 |
| Apr 02 2024 | 3.81 | -0.23 | -5.58% | 3.95 | 3.95 | 3.715 | 576,981 |
| Apr 01 2024 | 4.035 | -0.01 | -0.12% | 4.04 | 4.07 | 3.91 | 440,458 |
| Mar 28 2024 | 4.04 | -0.02 | -0.49% | 4.06 | 4.1632 | 3.98 | 718,142 |
| Mar 27 2024 | 4.06 | 0.17 | 4.37% | 3.96 | 4.06 | 3.855 | 498,486 |
| Mar 26 2024 | 3.89 | -0.07 | -1.77% | 3.97 | 4.03 | 3.88 | 359,818 |
| Mar 25 2024 | 3.96 | 0.10 | 2.59% | 3.86 | 3.98 | 3.86 | 494,912 |
