DocGo Historical Data - DCGO

Company Name	Stock Ticker Symbol	Market	Type
DocGo Inc	DCGO	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.15	1.69%	9.04	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
8.90	8.72	9.089	9.04	8.89

DCGO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.10	9.51	8.66	9.10	514,492	-0.06	-0.66%
1 Month	8.34	9.51	7.4511	8.73	573,065	0.70	8.39%
3 Months	9.41	9.6162	7.4511	8.55	640,330	-0.37	-3.93%
6 Months	6.74	10.26	6.36	8.28	669,859	2.30	34.12%
1 Year	6.96	11.41	6.36	8.51	754,871	2.08	29.89%
3 Years	10.80	11.41	4.96	8.31	737,567	-1.76	-16.3%
5 Years	10.80	11.41	4.96	8.31	737,567	-1.76	-16.3%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2023	9.04	0.15	1.69%	8.90	9.089	8.72	258,274
May 25 2023	8.89	-0.24	-2.63%	9.11	9.11	8.66	427,009
May 24 2023	9.13	0.22	2.47%	8.86	9.24	8.81	481,572
May 23 2023	8.91	-0.36	-3.88%	9.24	9.32	8.76	516,255
May 22 2023	9.27	0.02	0.22%	9.27	9.51	9.175	582,221
May 19 2023	9.25	0.22	2.44%	9.10	9.27	8.9121	565,403
May 18 2023	9.03	0.27	3.08%	8.75	9.05	8.72	820,156
May 17 2023	8.76	0.32	3.79%	8.47	8.83	8.36	502,339
May 16 2023	8.44	-0.33	-3.76%	8.68	8.68	8.02	325,127
May 15 2023	8.77	0.16	1.86%	8.62	8.86	8.485	359,137
May 12 2023	8.61	0.15	1.77%	8.44	8.62	8.34	442,453
May 11 2023	8.46	-0.15	-1.74%	8.54	8.61	8.33	505,514
May 10 2023	8.61	-0.24	-2.71%	9.02	9.18	8.45	962,521
May 09 2023	8.85	0.42	4.98%	7.70	8.88	7.4511	1,659,407
May 08 2023	8.43	0.02	0.24%	8.30	8.56	8.22	662,134
May 05 2023	8.41	-0.10	-1.18%	8.62	8.68	8.22	474,769
May 04 2023	8.51	-0.09	-1.05%	8.58	8.70	8.11	492,804
May 03 2023	8.60	0.45	5.52%	8.13	8.675	8.13	492,788
May 02 2023	8.15	-0.07	-0.85%	8.23	8.30	8.01	381,497
May 01 2023	8.22	-0.28	-3.29%	8.46	8.50	8.16	354,706