News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268500 | 0.0165 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0165 | 17 |
| 1719009300 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1718922900 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 200 |
| 1718750100 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1718663700 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 51 |
| 1718404500 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1718318100 | 0.0165 | -0.0021 | -11.29 | 0.0165 | 0.0165 | 0.0165 | 832 |
| 1718231700 | 0.0185999 | -0.0155 | -45.45 | 0.0167 | 0.0185999 | 0.0167 | 111 |
| 1718145300 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1718058900 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1717799700 | 0.0341 | 0 | 0.00 | 0.0341 | 0.0341 | 0.0341 | 0 |
| 1717713300 | 0.0341 | -0.0016 | -4.48 | 0.039 | 0.0417999 | 0.0189 | 45085 |
| 1717626900 | 0.0357 | 0.0175 | 96.15 | 0.0424 | 0.0424 | 0.0173 | 69834 |
| 1717540500 | 0.0182 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0182 | 2 |
| 1717454100 | 0.0182 | -0.0248 | -57.67 | 0.0201 | 0.025 | 0.0162 | 33860 |
| 1717194900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1717108500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 300 |
| 1717022100 | 0.0429999 | 0.0181 | 72.69 | 0.044 | 0.044 | 0.0283 | 628 |
| 1716935700 | 0.0248999 | -0.0186 | -42.76 | 0.0434999 | 0.0434999 | 0.0231999 | 7700 |
| 1716590100 | 0.0434999 | 0.0255999 | 143.02 | 0.0438 | 0.0438 | 0.0429 | 701 |
| 1716503700 | 0.0179 | -0.0098 | -35.38 | 0.02 | 0.02 | 0.0161 | 91523 |
| 1716417300 | 0.0277 | 0.00465 | 20.17 | 0.0254 | 0.0277 | 0.025 | 5551 |
| 1716330900 | 0.02305 | -0.00445 | -16.18 | 0.0253 | 0.0299 | 0.0162999 | 76768 |
| 1716244500 | 0.0275 | -0.0153 | -35.75 | 0.033 | 0.033 | 0.025 | 33234 |
| 1715985300 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1715898900 | 0.0428 | -0.0002 | -0.47 | 0.03 | 0.0428 | 0.03 | 529 |
| 1715812500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1715726100 | 0.0429999 | 0.0059999 | 16.22 | 0.03 | 0.0429999 | 0.03 | 1447 |
| 1715639700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1715380500 | 0.037 | 0 | 0.00 | 0.0318 | 0.037 | 0.0318 | 46 |
| 1715294100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1715207700 | 0.037 | -0.0039 | -9.54 | 0.037 | 0.037 | 0.037 | 500 |
| 1715121300 | 0.0409 | -0.0041 | -9.11 | 0.03 | 0.0409 | 0.03 | 859 |
| 1715034900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714775700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1714689300 | 0.045 | -0.0048 | -9.64 | 0.0495 | 0.0495 | 0.0261 | 1250 |
| 1714602900 | 0.0497999 | 0.0243 | 95.29 | 0.048 | 0.0497999 | 0.048 | 1945 |
| 1714516500 | 0.0254999 | -0.0045 | -15.00 | 0.06 | 0.06 | 0.0254999 | 1620 |
| 1714430100 | 0.03 | 0.005 | 20.00 | 0.0295 | 0.03 | 0.0207 | 21500 |
| 1714170900 | 0.025 | 0.005 | 25.00 | 0.021 | 0.029 | 0.018 | 5761 |
| 1714084500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713998100 | 0.02 | 0.0007 | 3.63 | 0.0151 | 0.02 | 0.0151 | 619 |
| 1713911700 | 0.0193 | -0.004185 | -17.82 | 0.016 | 0.0193 | 0.0151 | 680 |
| 1713825300 | 0.023485 | 0 | 0.00 | 0.023485 | 0.023485 | 0.023485 | 0 |
| 1713566100 | 0.023485 | 0 | 0.00 | 0.023485 | 0.023485 | 0.023485 | 0 |
| 1713479700 | 0.023485 | 0 | 0.00 | 0.023485 | 0.023485 | 0.023485 | 0 |
| 1713393300 | 0.023485 | 0 | 0.00 | 0.023485 | 0.023485 | 0.023485 | 0 |
| 1713306900 | 0.023485 | 0 | 0.00 | 0.023485 | 0.023485 | 0.023485 | 0 |
| 1713220500 | 0.023485 | 0 | 0.00 | 0.023485 | 0.023485 | 0.023485 | 0 |
| 1712961300 | 0.023485 | 0 | 0.00 | 0.023485 | 0.023485 | 0.023485 | 0 |
| 1712874900 | 0.023485 | 0 | 0.00 | 0.023485 | 0.023485 | 0.023485 | 0 |
| 1712788500 | 0.023485 | 0.003285 | 16.26 | 0.023485 | 0.023485 | 0.023485 | 100 |
| 1712702100 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1712615700 | 0.0202 | -0.0008 | -3.81 | 0.0183 | 0.0202 | 0.0183 | 2539 |
| 1712356500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1712270100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1712183700 | 0.021 | 0.0049501 | 30.84 | 0.021 | 0.021 | 0.021 | 200 |
| 1712097300 | 0.0160499 | -0.001951 | -10.84 | 0.0160499 | 0.0160499 | 0.0160499 | 372 |
| 1712010900 | 0.018001 | 0 | 0.00 | 0.0295 | 0.0295 | 0.018001 | 99 |
| 1711665300 | 0.018001 | 0 | 0.00 | 0.018001 | 0.018001 | 0.018001 | 0 |
| 1711578900 | 0.018001 | -0.002999 | -14.28 | 0.018001 | 0.018001 | 0.018001 | 100 |
| 1711492500 | 0.021 | 0.0072 | 52.17 | 0.021 | 0.021 | 0.021 | 100 |
| 1711406100 | 0.0138 | -0.007128 | -34.06 | 0.0138 | 0.0138 | 0.0138 | 487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
