Distoken Acquisition Corporation (DISTW)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744065300 | 0.0299 | -0.0001 | -0.33 | 0.03 | 0.03 | 0.0299 | 400 |
| 1743806100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743719700 | 0.03 | -0.0095 | -24.05 | 0.0361 | 0.0395 | 0.03 | 11617 |
| 1743633300 | 0.0395 | 0.0103 | 35.27 | 0.0313 | 0.0395 | 0.0305 | 19659 |
| 1743546900 | 0.0292 | 0.0033 | 12.74 | 0.0295 | 0.04 | 0.02 | 176030 |
| 1743460500 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 100 |
| 1743201300 | 0.0259 | -0.0001 | -0.38 | 0.0259 | 0.0259 | 0.0259 | 100 |
| 1743114900 | 0.026 | -0.0033 | -11.26 | 0.029 | 0.0293 | 0.0231999 | 6456 |
| 1743028500 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 55 |
| 1742942100 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1742855700 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1742596500 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 20 |
| 1742510100 | 0.0293 | 0 | 0.00 | 0.0269 | 0.0294 | 0.0243 | 2250 |
| 1742423700 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1742337300 | 0.0293 | 0 | 0.00 | 0.0286 | 0.0293 | 0.0286 | 33 |
| 1742250900 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 60 |
| 1741991700 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1741905300 | 0.0293 | 0.0098 | 50.26 | 0.0286 | 0.0295 | 0.0266 | 5669 |
| 1741818900 | 0.0195 | -0.008 | -29.09 | 0.0206 | 0.0206 | 0.0141 | 14164 |
| 1741732500 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1741646100 | 0.0275 | 0.0074 | 36.82 | 0.0239 | 0.0296 | 0.0239 | 2377 |
| 1741390500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1741304100 | 0.0201 | -0.0048 | -19.28 | 0.0208999 | 0.0208999 | 0.02 | 2724 |
| 1741217700 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1741131300 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1741044900 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1740785700 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1740699300 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1740612900 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 1 |
| 1740526500 | 0.0248999 | 0.0043999 | 21.46 | 0.0177 | 0.0248999 | 0.0177 | 1125 |
| 1740440100 | 0.0205 | -0.0034 | -14.23 | 0.02 | 0.0208 | 0.02 | 380 |
| 1740180900 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1740094500 | 0.0239 | 0.0007001 | 3.02 | 0.0247 | 0.0248 | 0.0168999 | 28202 |
| 1740008100 | 0.0231999 | 0.0031999 | 16.00 | 0.0231999 | 0.0231999 | 0.0231999 | 100 |
| 1739921700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739576100 | 0.02 | 0.004 | 25.00 | 0.02 | 0.0201 | 0.018 | 51929 |
| 1739489700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739403300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739316900 | 0.016 | 0 | 0.00 | 0.0161 | 0.0161 | 0.016 | 294 |
| 1739230500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 125120 |
| 1738971300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738884900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738798500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738712100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738625700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738366500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.0155 | 33123 |
| 1738280100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 531 |
| 1738193700 | 0.017 | -0.0007 | -3.95 | 0.0181 | 0.0181 | 0.016 | 243912 |
| 1738107300 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 330 |
| 1738020900 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1737761700 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1737675300 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1737588900 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0248999 | 0.0154 | 4789 |
| 1737502500 | 0.0177 | -0.0023 | -11.50 | 0.0177 | 0.0177 | 0.0177 | 600 |
| 1737156900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737070500 | 0.02 | 0.001151 | 6.11 | 0.0177 | 0.02 | 0.0177 | 1622 |
| 1736984100 | 0.018849 | 0 | 0.00 | 0.018849 | 0.018849 | 0.018849 | 0 |
| 1736897700 | 0.018849 | 0.001149 | 6.49 | 0.0199 | 0.0199 | 0.018849 | 178 |
| 1736811300 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1736552100 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1736379300 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
