News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6472 | 2.65028665029 | 24.42 | 25.0672 | 24.22 | 129 | 24.9049559 | SP |
| 4 | 0.2972 | 1.19983851433 | 24.77 | 25.0672 | 24.22 | 1223 | 24.59940857 | SP |
| 12 | 0.2972 | 1.19983851433 | 24.77 | 25.0672 | 24.22 | 1223 | 24.59940857 | SP |
| 26 | 0.2972 | 1.19983851433 | 24.77 | 25.0672 | 24.22 | 1223 | 24.59940857 | SP |
| 52 | 0.2972 | 1.19983851433 | 24.77 | 25.0672 | 24.22 | 1223 | 24.59940857 | SP |
| 156 | 0.2972 | 1.19983851433 | 24.77 | 25.0672 | 24.22 | 1223 | 24.59940857 | SP |
| 260 | 0.2972 | 1.19983851433 | 24.77 | 25.0672 | 24.22 | 1223 | 24.59940857 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 25.0672 | 0.7 | 2.88 | 24.66 | 25.0672 | 24.66 | 401 |
| 1740094500 | 24.3663 | 0.11 | 0.47 | 24.22 | 24.3663 | 24.22 | 6 |
| 1740008100 | 24.2518 | -0.1 | -0.41 | 24.2518 | 24.2518 | 24.2518 | 9 |
| 1739921700 | 24.351 | -0.22 | -0.90 | 24.42 | 24.42 | 24.351 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
