Diginex Ltd (DGNX)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.44 | -32.7613941019 | 74.6 | 82.51 | 46 | 73377 | 63.44769523 | CS |
| 4 | 11.06 | 28.2864450128 | 39.1 | 82.51 | 35 | 120353 | 54.85128778 | CS |
| 12 | 45.9 | 1077.46478873 | 4.26 | 82.51 | 3.6 | 435347 | 31.4160783 | CS |
| 26 | 45.9 | 1077.46478873 | 4.26 | 82.51 | 3.6 | 435347 | 31.4160783 | CS |
| 52 | 45.9 | 1077.46478873 | 4.26 | 82.51 | 3.6 | 435347 | 31.4160783 | CS |
| 156 | 45.9 | 1077.46478873 | 4.26 | 82.51 | 3.6 | 435347 | 31.4160783 | CS |
| 260 | 45.9 | 1077.46478873 | 4.26 | 82.51 | 3.6 | 435347 | 31.4160783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 50.16 | -3.97 | -7.33 | 54 | 54 | 46 | 46950 |
| 1741390500 | 54.13 | -5.97 | -9.93 | 58.36 | 60 | 47.04 | 77366 |
| 1741304100 | 60.1 | -8.89 | -12.89 | 70.51 | 71.99 | 58 | 57900 |
| 1741217700 | 68.99 | -7 | -9.21 | 75.71 | 76.13 | 65 | 82420 |
| 1741131300 | 75.99 | -0.83 | -1.08 | 74.8831 | 82.51 | 72.15 | 83467 |
| 1741044900 | 76.82 | 8.1 | 11.79 | 70.8 | 80.58 | 68.7 | 84110 |
| 1740785700 | 68.72 | 0.85 | 1.25 | 65 | 72 | 61 | 92616 |
| 1740699300 | 67.87 | 9.88 | 17.04 | 63.9 | 68 | 51 | 97664 |
| 1740612900 | 57.99 | 5.54 | 10.56 | 55.25 | 61.9127 | 49 | 93162 |
| 1740526500 | 52.45 | -16.89 | -24.36 | 74.4 | 76 | 35 | 270057 |
| 1740440100 | 69.34 | 19.34 | 38.68 | 59.69 | 73.34 | 51.5 | 174123 |
| 1740180900 | 50 | 6.2 | 14.16 | 47.49 | 62.6175 | 46.02 | 263485 |
| 1740094500 | 43.8 | 1.8 | 4.29 | 44.975 | 44.975 | 42.5 | 29261 |
| 1740008100 | 42 | -0.01 | -0.02 | 42.79 | 45.5 | 40.02 | 302939 |
| 1739921700 | 42.01 | -2.74 | -6.12 | 46.3199 | 47.1888 | 40.0001 | 64925 |
| 1739576100 | 44.75 | -7.16 | -13.79 | 57 | 58.5 | 44 | 147876 |
| 1739489700 | 51.91 | 4.31 | 9.05 | 49.99 | 55 | 49.99 | 95551 |
| 1739403300 | 47.6 | 6.26 | 15.14 | 40.75 | 49.535 | 40.75 | 122974 |
| 1739316900 | 41.34 | -3.14 | -7.06 | 39.1 | 43.99 | 38.5 | 58776 |
| 1739230500 | 44.48 | -0.77 | -1.70 | 49.6 | 51.45 | 43 | 186884 |
| 1738971300 | 45.25 | 5.95 | 15.14 | 44 | 53 | 41 | 325628 |
| 1738884900 | 39.3 | 1.55 | 4.11 | 39.49 | 40.8499 | 34.4201 | 152519 |
| 1738798500 | 37.75 | 1.2 | 3.28 | 37.08 | 41 | 32.31 | 97527 |
| 1738712100 | 36.55 | 5.13 | 16.33 | 33.22 | 40.545 | 31.7349 | 301937 |
| 1738625700 | 31.42 | 2.17 | 7.42 | 30.125 | 33.9 | 24.0001 | 137413 |
| 1738366500 | 29.25 | -5.76 | -16.45 | 50.655 | 50.655 | 25.0001 | 710548 |
| 1738280100 | 35.01 | -15.14 | -30.19 | 43.49 | 49.5 | 32.509999 | 477026 |
| 1738193700 | 50.15 | 35.16 | 234.56 | 15.69 | 50.15 | 13.7238 | 3332458 |
| 1738107300 | 14.99 | 5.57 | 59.13 | 8.68 | 17.8 | 8.35 | 1731044 |
| 1738020900 | 9.42 | 0.87 | 10.18 | 7.6 | 10.285 | 6.95 | 395649 |
| 1737761700 | 8.55 | 1.05 | 14.00 | 10 | 10.26 | 6.64 | 572616 |
| 1737675300 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
