Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Davis Commodities Limited | DTCK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 2.75% | 1.12 | 08:53:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.09 |
DTCK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.73 | 1.03 | 1.36 | 948,637 | -0.11 | -8.94% |
| 1 Month | 1.24 | 1.73 | 0.9501 | 1.27 | 461,863 | -0.12 | -9.68% |
| 3 Months | 1.14 | 1.73 | 0.95 | 1.26 | 223,613 | -0.02 | -1.75% |
| 6 Months | 1.75 | 1.7799 | 0.756 | 1.17 | 258,064 | -0.63 | -36.00% |
| 1 Year | 5.50 | 9.00 | 0.756 | 2.73 | 426,078 | -4.38 | -79.64% |
| 3 Years | 5.50 | 9.00 | 0.756 | 2.73 | 426,078 | -4.38 | -79.64% |
| 5 Years | 5.50 | 9.00 | 0.756 | 2.73 | 426,078 | -4.38 | -79.64% |
DTCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.09 | -0.06 | -5.22% | 1.10 | 1.21 | 1.03 | 183,143 |
| May 09 2024 | 1.15 | -0.27 | -19.01% | 1.35 | 1.40 | 1.15 | 439,158 |
| May 08 2024 | 1.42 | 0.20 | 16.39% | 1.20 | 1.73 | 1.19 | 3,694,135 |
| May 07 2024 | 1.22 | 0.00 | 0.00% | 1.27 | 1.27 | 1.19 | 123,057 |
| May 06 2024 | 1.22 | 0.03 | 2.87% | 1.23 | 1.29 | 1.15 | 303,691 |
| May 03 2024 | 1.186 | 0.14 | 12.95% | 1.14 | 1.43 | 1.14 | 3,429,834 |
| May 02 2024 | 1.05 | -0.02 | -1.87% | 1.09 | 1.14 | 1.04 | 28,053 |
| May 01 2024 | 1.07 | 0.06 | 5.94% | 0.98 | 1.10 | 0.98 | 76,983 |
| Apr 30 2024 | 1.01 | -0.02 | -1.94% | 1.05 | 1.05 | 0.9501 | 38,764 |
| Apr 29 2024 | 1.03 | -0.01 | -0.96% | 1.02 | 1.07 | 1.00 | 44,547 |
| Apr 26 2024 | 1.04 | 0.01 | 0.48% | 1.07 | 1.07 | 1.00 | 17,425 |
| Apr 25 2024 | 1.035 | 0.00 | 0.49% | 1.03 | 1.06 | 1.01 | 18,759 |
| Apr 24 2024 | 1.03 | 0.01 | 0.98% | 1.05 | 1.05 | 1.01 | 13,898 |
| Apr 23 2024 | 1.02 | -0.06 | -5.56% | 1.04 | 1.07 | 1.00 | 43,200 |
| Apr 22 2024 | 1.08 | 0.00 | 0.00% | 1.05 | 1.08 | 1.02 | 4,482 |
| Apr 19 2024 | 1.08 | 0.01 | 0.93% | 1.00 | 1.1044 | 1.00 | 17,774 |
| Apr 18 2024 | 1.07 | 0.05 | 4.90% | 1.00 | 1.0999 | 0.99 | 26,647 |
| Apr 17 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.125 | 0.96 | 68,381 |
| Apr 16 2024 | 1.03 | -0.24 | -18.90% | 1.26 | 1.26 | 0.99 | 284,010 |
| Apr 15 2024 | 1.27 | -0.03 | -2.31% | 1.24 | 1.35 | 1.18 | 350,393 |
