Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DallasNews Corporation | DALN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 2.89% | 3.91 | 13:01:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.79 | 3.78 | 3.911 | 3.80 |
DALN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 3.98 | 3.44 | 3.70 | 113,560 | 0.26 | 7.12% |
| 1 Month | 3.72 | 3.98 | 3.44 | 3.68 | 46,297 | 0.19 | 5.11% |
| 3 Months | 3.95 | 4.11 | 3.44 | 3.78 | 30,409 | -0.04 | -1.01% |
| 6 Months | 3.77 | 4.68 | 3.44 | 4.05 | 34,844 | 0.14 | 3.71% |
| 1 Year | 3.98 | 5.1299 | 3.44 | 4.18 | 33,828 | -0.07 | -1.76% |
| 3 Years | 7.66 | 8.49 | 3.44 | 5.18 | 25,662 | -3.75 | -48.96% |
| 5 Years | 7.66 | 8.49 | 3.44 | 5.18 | 25,662 | -3.75 | -48.96% |
DALN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 3.80 | 0.04 | 1.06% | 3.79 | 3.98 | 3.77 | 225,485 |
| May 17 2024 | 3.76 | 0.09 | 2.31% | 3.69 | 3.82 | 3.68 | 93,644 |
| May 16 2024 | 3.675 | 0.19 | 5.30% | 3.45 | 3.705 | 3.44 | 96,474 |
| May 15 2024 | 3.49 | -0.18 | -4.90% | 3.63 | 3.70 | 3.48 | 122,627 |
| May 14 2024 | 3.67 | 0.00 | 0.00% | 3.65 | 3.71 | 3.65 | 29,570 |
| May 13 2024 | 3.67 | -0.04 | -1.08% | 3.71 | 3.79 | 3.6601 | 14,638 |
| May 10 2024 | 3.71 | 0.05 | 1.37% | 3.66 | 3.75 | 3.66 | 17,919 |
| May 09 2024 | 3.66 | -0.03 | -0.68% | 3.68 | 3.7197 | 3.66 | 25,185 |
| May 08 2024 | 3.685 | 0.00 | 0.14% | 3.64 | 3.6999 | 3.64 | 9,326 |
| May 07 2024 | 3.68 | 0.00 | 0.00% | 3.70 | 3.73 | 3.68 | 14,621 |
| May 06 2024 | 3.68 | 0.02 | 0.55% | 3.75 | 3.75 | 3.6618 | 10,823 |
| May 03 2024 | 3.66 | -0.04 | -1.08% | 3.70 | 3.7399 | 3.6375 | 16,562 |
| May 02 2024 | 3.70 | 0.00 | 0.00% | 3.67 | 3.7334 | 3.67 | 5,568 |
| May 01 2024 | 3.70 | 0.07 | 1.93% | 3.78 | 3.78 | 3.64 | 6,959 |
| Apr 30 2024 | 3.63 | 0.06 | 1.68% | 3.58 | 3.80 | 3.58 | 22,872 |
| Apr 29 2024 | 3.57 | 0.02 | 0.56% | 3.60 | 3.64 | 3.5203 | 49,503 |
| Apr 26 2024 | 3.55 | -0.11 | -3.01% | 3.66 | 3.6792 | 3.55 | 21,181 |
| Apr 25 2024 | 3.66 | 0.03 | 0.83% | 3.63 | 3.75 | 3.62 | 44,720 |
| Apr 24 2024 | 3.63 | -0.09 | -2.42% | 3.72 | 3.76 | 3.63 | 23,614 |
| Apr 23 2024 | 3.72 | -0.04 | -1.06% | 3.72 | 3.78 | 3.70 | 74,646 |
| Apr 22 2024 | 3.76 | 0.03 | 0.80% | 3.82 | 3.82 | 3.73 | 6,479 |
