Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CytoMed Therapeutics Ltd | GDTC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1329 | -6.54% | 1.90 | 09:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.93 | 1.89 | 1.93 | 2.0329 |
GDTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.9924 | 2.08 | 1.89 | 2.05 | 5,416 | -0.0924 | -4.64% |
| 1 Month | 2.05 | 2.169 | 1.89 | 2.04 | 2,588 | -0.15 | -7.32% |
| 3 Months | 2.31 | 2.48 | 1.89 | 2.10 | 4,652 | -0.41 | -17.75% |
| 6 Months | 3.35 | 5.50 | 1.89 | 3.76 | 30,271 | -1.45 | -43.28% |
| 1 Year | 3.15 | 9.25 | 1.89 | 5.18 | 117,788 | -1.25 | -39.68% |
| 3 Years | 4.00 | 9.25 | 1.89 | 4.87 | 124,149 | -2.10 | -52.50% |
| 5 Years | 4.00 | 9.25 | 1.89 | 4.87 | 124,149 | -2.10 | -52.50% |
GDTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 2.0329 | 0.13 | 6.99% | 2.00 | 2.0329 | 1.99 | 1,884 |
| Jun 14 2024 | 1.90 | -0.16 | -7.77% | 2.07 | 2.08 | 1.90 | 2,134 |
| Jun 13 2024 | 2.06 | -0.02 | -0.96% | 2.08 | 2.08 | 1.95 | 7,480 |
| Jun 12 2024 | 2.0799 | 0.02 | 0.97% | 2.06 | 2.0799 | 2.00 | 1,903 |
| Jun 11 2024 | 2.06 | 0.06 | 3.02% | 1.9924 | 2.08 | 1.95 | 13,681 |
| Jun 10 2024 | 1.9997 | 0.05 | 2.55% | 1.97 | 2.00 | 1.97 | 2,579 |
| Jun 07 2024 | 1.95 | -0.12 | -5.79% | 2.095 | 2.095 | 1.95 | 4,032 |
| Jun 06 2024 | 2.0699 | 0.05 | 2.47% | 2.04 | 2.15 | 2.04 | 557 |
| Jun 05 2024 | 2.02 | 0.00 | 0.00% | 2.15 | 2.15 | 2.02 | 544 |
| Jun 04 2024 | 2.02 | -0.12 | -5.61% | 2.03 | 2.14 | 2.01 | 463 |
| Jun 03 2024 | 2.14 | -0.02 | -0.93% | 1.96 | 2.16 | 1.96 | 1,425 |
| May 31 2024 | 2.16 | 0.15 | 7.46% | 2.169 | 2.169 | 1.98 | 3,102 |
| May 30 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 197 |
| May 29 2024 | 2.01 | -0.06 | -2.77% | 1.98 | 2.10 | 1.98 | 2,928 |
| May 28 2024 | 2.0672 | 0.00 | 0.00% | 2.07 | 2.07 | 2.03 | 104 |
| May 24 2024 | 2.0672 | 0.05 | 2.34% | 2.09 | 2.10 | 2.0672 | 1,608 |
| May 23 2024 | 2.02 | -0.04 | -1.94% | 2.05 | 2.05 | 2.02 | 225 |
| May 22 2024 | 2.06 | 0.02 | 0.98% | 2.11 | 2.15 | 2.06 | 651 |
| May 21 2024 | 2.04 | 0.01 | 0.49% | 2.05 | 2.0989 | 2.04 | 3,672 |
| May 20 2024 | 2.03 | -0.09 | -4.25% | 2.09 | 2.09 | 1.9806 | 3,963 |
