Cycurion Inc (CYCU)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.48 | -62.1848739496 | 2.38 | 2.4 | 0.883 | 12436459 | 1.38414076 | CS |
| 4 | -1.48 | -62.1848739496 | 2.38 | 2.4 | 0.883 | 12436459 | 1.38414076 | CS |
| 12 | -1.48 | -62.1848739496 | 2.38 | 2.4 | 0.883 | 12436459 | 1.38414076 | CS |
| 26 | -1.48 | -62.1848739496 | 2.38 | 2.4 | 0.883 | 12436459 | 1.38414076 | CS |
| 52 | -1.48 | -62.1848739496 | 2.38 | 2.4 | 0.883 | 12436459 | 1.38414076 | CS |
| 156 | -1.48 | -62.1848739496 | 2.38 | 2.4 | 0.883 | 12436459 | 1.38414076 | CS |
| 260 | -1.48 | -62.1848739496 | 2.38 | 2.4 | 0.883 | 12436459 | 1.38414076 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 0.989 | -0.351 | -26.19 | 1.22 | 1.3 | 0.95 | 9620773 |
| 1740180900 | 1.34 | -0.27 | -16.77 | 1.35 | 1.44 | 1.21 | 9082103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
