News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0601 | 9.390625 | 0.64 | 0.75 | 0.64 | 46372 | 0.67896528 | CS |
| 4 | -0.0912 | -11.5253380513 | 0.7913 | 0.8588 | 0.5946 | 58820 | 0.7163637 | CS |
| 12 | -0.5399 | -43.5403225806 | 1.24 | 1.39 | 0.5946 | 79971 | 1.02216471 | CS |
| 26 | -0.7599 | -52.0479452055 | 1.46 | 1.79 | 0.5946 | 64467 | 1.17063752 | CS |
| 52 | -0.8199 | -53.9407894737 | 1.52 | 2.115 | 0.5946 | 78508 | 1.39892882 | CS |
| 156 | -5.9599 | -89.487987988 | 6.66 | 8.3 | 0.5946 | 80085 | 2.3387812 | CS |
| 260 | -3.4899 | -83.2911694511 | 4.19 | 17.75 | 0.5946 | 210203 | 6.22614725 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 0.71 | 0.0253 | 3.70 | 0.6899999 | 0.71 | 0.651 | 93420 |
| 1726785300 | 0.6847 | 0.0337 | 5.18 | 0.6596999 | 0.7 | 0.659699 | 35141 |
| 1726698900 | 0.651 | 0.001 | 0.15 | 0.6899999 | 0.75 | 0.6405999 | 57352 |
| 1726612500 | 0.65 | 0.008 | 1.25 | 0.64 | 0.707399 | 0.64 | 25181 |
| 1726526100 | 0.642 | -0.0047 | -0.73 | 0.64 | 0.6831 | 0.64 | 20764 |
| 1726266900 | 0.6467 | 0.0067 | 1.05 | 0.64 | 0.6843 | 0.64 | 14903 |
| 1726180500 | 0.64 | -0.02005 | -3.04 | 0.6627499 | 0.663052 | 0.5946 | 73919 |
| 1726094100 | 0.66005 | 5.0E-5 | 0.01 | 0.66 | 0.6997 | 0.65 | 60385 |
| 1726007700 | 0.66 | -0.0208 | -3.06 | 0.68 | 0.6899999 | 0.66 | 37053 |
| 1725921300 | 0.6808 | 0.0008 | 0.12 | 0.6899999 | 0.6999 | 0.66 | 66417 |
| 1725662100 | 0.68 | -0.002 | -0.29 | 0.6798999 | 0.6899999 | 0.65 | 73744 |
| 1725575700 | 0.682 | -0.0286 | -4.02 | 0.75 | 0.75 | 0.681 | 63053 |
| 1725489300 | 0.7106 | -0.006349 | -0.89 | 0.7012 | 0.7479 | 0.6813 | 24715 |
| 1725402900 | 0.7169489 | -0.030751 | -4.11 | 0.7012 | 0.7498 | 0.7012 | 49240 |
| 1725057300 | 0.7477 | -0.0222 | -2.88 | 0.7849 | 0.785 | 0.7 | 138224 |
| 1724970900 | 0.7699 | -0.0398 | -4.92 | 0.81 | 0.81 | 0.756 | 100174 |
| 1724884500 | 0.8097 | 0.0147 | 1.85 | 0.808 | 0.8199999 | 0.779 | 44890 |
| 1724798100 | 0.795 | -0.0327 | -3.95 | 0.8 | 0.82999 | 0.78 | 36493 |
| 1724711700 | 0.8277 | 0.0477 | 6.12 | 0.7913 | 0.8588 | 0.7913 | 102510 |
| 1724452500 | 0.78 | -0.14 | -15.22 | 0.8915 | 0.8915 | 0.7677 | 273370 |
| 1724366100 | 0.92 | -0.34 | -26.98 | 0.95 | 0.9845 | 0.83 | 421478 |
| 1724279700 | 1.26 | 0.03 | 2.44 | 1.26 | 1.26 | 1.19 | 20496 |
| 1724193300 | 1.23 | -0.01 | -0.40 | 1.2 | 1.2699 | 1.2 | 12816 |
| 1724106900 | 1.235 | -0.03 | -1.98 | 1.24 | 1.27 | 1.22 | 37189 |
| 1723847700 | 1.26 | 0.05 | 4.13 | 1.2101 | 1.26 | 1.2101 | 27439 |
| 1723761300 | 1.21 | 0.02 | 1.68 | 1.17 | 1.26 | 1.1299999 | 16803 |
| 1723674900 | 1.19 | 0.02 | 1.71 | 1.23 | 1.23 | 1.15 | 16264 |
| 1723588500 | 1.17 | -0.04 | -3.31 | 1.21 | 1.21 | 1.15 | 10339 |
| 1723502100 | 1.21 | -0.06 | -4.72 | 1.27 | 1.28 | 1.201 | 16222 |
| 1723242900 | 1.27 | 0.06 | 4.96 | 1.23 | 1.29 | 1.1869 | 28212 |
| 1723156500 | 1.21 | 0.05 | 4.31 | 1.18 | 1.21 | 1.1299999 | 30364 |
| 1723070100 | 1.16 | 0.06 | 5.45 | 1.1399999 | 1.16 | 1.069 | 56277 |
| 1722983700 | 1.1 | 0.04 | 3.77 | 1.05 | 1.1699 | 1.02 | 53598 |
| 1722897300 | 1.06 | -0.02 | -1.85 | 1.05 | 1.1 | 1.0305 | 24042 |
| 1722638100 | 1.08 | -0.02 | -1.82 | 1.1 | 1.19 | 1.06 | 52260 |
| 1722551700 | 1.1 | -0.09 | -7.56 | 1.15 | 1.16 | 1.09 | 23002 |
| 1722465300 | 1.19 | 0.1 | 9.17 | 1.0901 | 1.2 | 1.04 | 97838 |
| 1722378900 | 1.09 | -0.09 | -7.63 | 1.18 | 1.18 | 1.06 | 132946 |
| 1722292500 | 1.18 | 0.03 | 2.61 | 1.1399999 | 1.2 | 1.08 | 1435451 |
| 1722033300 | 1.15 | 0.03 | 2.68 | 1.12 | 1.15 | 1.12 | 12289 |
| 1721946900 | 1.12 | -0.03 | -2.61 | 1.1299999 | 1.1799 | 1.12 | 23318 |
| 1721860500 | 1.15 | 0 | 0.00 | 1.18 | 1.1999 | 1.1299999 | 17055 |
| 1721774100 | 1.15 | -0.01 | -0.43 | 1.1299999 | 1.17 | 1.1299999 | 19742 |
| 1721687700 | 1.155 | -0.06 | -4.55 | 1.2 | 1.34 | 1.1201 | 336467 |
| 1721428500 | 1.21 | 0.01 | 0.83 | 1.2015 | 1.22 | 1.2 | 7634 |
| 1721342100 | 1.2 | -0.06 | -4.76 | 1.23 | 1.237 | 1.2 | 16198 |
| 1721255700 | 1.26 | 0.04 | 3.28 | 1.28 | 1.28 | 1.22 | 11090 |
| 1721169300 | 1.22 | 0.02 | 1.67 | 1.21 | 1.2699 | 1.2 | 49622 |
| 1721082900 | 1.2 | -0.06 | -4.76 | 1.23 | 1.28 | 1.2 | 16580 |
| 1720823700 | 1.26 | -0.11 | -8.03 | 1.37 | 1.3899999 | 1.2 | 63761 |
| 1720737300 | 1.37 | -0.01 | -0.72 | 1.37 | 1.3701 | 1.3 | 30751 |
| 1720650900 | 1.3799999 | 0 | 0.00 | 1.31 | 1.3824 | 1.31 | 32120 |
| 1720564500 | 1.3799999 | 0.04 | 2.99 | 1.31 | 1.3799999 | 1.2885 | 18457 |
| 1720478100 | 1.34 | 0.09 | 7.20 | 1.24 | 1.36 | 1.24 | 32356 |
| 1720218900 | 1.25 | 0.05 | 4.17 | 1.25 | 1.25 | 1.2 | 11714 |
| 1720040640 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2301 | 1.2 | 5486 |
| 1719959700 | 1.21 | 0.01 | 0.83 | 1.21 | 1.245 | 1.21 | 8731 |
| 1719873300 | 1.2 | -0.07 | -5.51 | 1.24 | 1.2698 | 1.2 | 20974 |
| 1719614100 | 1.27 | 0.07 | 5.83 | 1.2 | 1.27 | 1.16 | 74063 |
| 1719527700 | 1.2 | -0.02 | -1.64 | 1.21 | 1.24 | 1.15 | 27281 |
| 1719441300 | 1.22 | 0.05 | 4.27 | 1.2 | 1.3016 | 1.2 | 22908 |
| 1719354900 | 1.17 | -0.01 | -0.85 | 1.2 | 1.26 | 1.1299999 | 27991 |
| 1719268500 | 1.18 | -0.12 | -9.23 | 1.28 | 1.28 | 1.18 | 16649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
