Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CUTR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 0.759 | -0.0111 | -1.44% | 0.76 | 0.79 | 0.7272 | 172,014 |
| Sep 19 2024 | 0.7701 | 0.0077 | 1.01% | 0.771 | 0.78 | 0.77 | 86,602 |
| Sep 18 2024 | 0.7624 | 0.0124 | 1.65% | 0.7805 | 0.81 | 0.733 | 204,139 |
| Sep 17 2024 | 0.75 | -0.0094 | -1.24% | 0.7991 | 0.7991 | 0.70 | 166,105 |
| Sep 16 2024 | 0.7594 | -0.0556 | -6.82% | 0.82 | 0.83 | 0.7321 | 110,338 |
| Sep 13 2024 | 0.815 | 0.133 | 19.50% | 0.7247 | 0.8498 | 0.7203 | 621,597 |
| Sep 12 2024 | 0.682 | -0.0069 | -1.00% | 0.6914 | 0.7356 | 0.67 | 330,133 |
| Sep 11 2024 | 0.6889 | -0.0317 | -4.40% | 0.73 | 0.74 | 0.681 | 119,658 |
| Sep 10 2024 | 0.7206 | 0.0206 | 2.94% | 0.6812 | 0.739 | 0.6674 | 112,543 |
| Sep 09 2024 | 0.70 | 0.013 | 1.89% | 0.709 | 0.75 | 0.6838 | 346,933 |
| Sep 06 2024 | 0.687 | -0.0489 | -6.64% | 0.7097 | 0.7387 | 0.6793 | 312,531 |
| Sep 05 2024 | 0.7359 | 0.0803 | 12.25% | 0.68 | 0.7359 | 0.655 | 174,501 |
| Sep 04 2024 | 0.6556 | 0.0001 | 0.02% | 0.6531 | 0.6882 | 0.6531 | 192,959 |
| Sep 03 2024 | 0.6555 | -0.1044 | -13.74% | 0.742 | 0.7599 | 0.6525 | 478,478 |
| Aug 30 2024 | 0.7599 | -0.0311 | -3.93% | 0.79 | 0.81 | 0.75 | 171,060 |
| Aug 29 2024 | 0.791 | 0.041 | 5.47% | 0.7535 | 0.8268 | 0.752 | 257,695 |
| Aug 28 2024 | 0.75 | -0.0496 | -6.20% | 0.79 | 0.8004 | 0.701 | 684,349 |
| Aug 27 2024 | 0.7996 | -0.0254 | -3.08% | 0.83 | 0.83 | 0.79 | 314,349 |
| Aug 26 2024 | 0.825 | -0.025 | -2.94% | 0.87 | 0.87 | 0.82 | 291,769 |
| Aug 23 2024 | 0.85 | 0.041 | 5.07% | 0.809 | 0.87 | 0.809 | 323,065 |
| Aug 22 2024 | 0.809 | -0.0889 | -9.90% | 0.90 | 0.90 | 0.80 | 414,434 |
| Aug 21 2024 | 0.8979 | 0.0917 | 11.37% | 0.8079 | 0.898 | 0.80 | 231,644 |
| Aug 20 2024 | 0.8062 | -0.0438 | -5.15% | 0.87 | 0.8872 | 0.8001 | 299,767 |
| Aug 19 2024 | 0.85 | 0.03 | 3.66% | 0.82 | 0.86355 | 0.80 | 392,767 |
| Aug 16 2024 | 0.82 | 0.0678 | 9.01% | 0.7557 | 0.8374 | 0.7302 | 584,275 |
| Aug 15 2024 | 0.7522 | 0.0354 | 4.94% | 0.75 | 0.8093 | 0.7206 | 501,514 |
| Aug 14 2024 | 0.7168 | -0.0298 | -3.99% | 0.7839 | 0.78999 | 0.703 | 577,584 |
| Aug 13 2024 | 0.7466 | 0.0249 | 3.45% | 0.7758 | 0.7852 | 0.70 | 1,044,845 |
| Aug 12 2024 | 0.7217 | -0.0384 | -5.05% | 0.8085 | 0.9902 | 0.7217 | 2,975,615 |
| Aug 09 2024 | 0.7601 | -0.3599 | -32.13% | 0.86 | 0.9409 | 0.7322 | 2,214,061 |
| Aug 08 2024 | 1.12 | 0.09 | 8.74% | 1.04 | 1.1699 | 1.04 | 550,189 |
| Aug 07 2024 | 1.03 | -0.10 | -8.85% | 1.16 | 1.20 | 1.02 | 425,482 |
| Aug 06 2024 | 1.13 | 0.05 | 4.63% | 1.10 | 1.24 | 1.10 | 369,515 |
| Aug 05 2024 | 1.08 | -0.11 | -9.24% | 1.10 | 1.20 | 1.05 | 454,985 |
| Aug 02 2024 | 1.19 | -0.11 | -8.46% | 1.31 | 1.312 | 1.19 | 758,910 |
| Aug 01 2024 | 1.30 | -0.10 | -7.14% | 1.40 | 1.42 | 1.30 | 560,083 |
| Jul 31 2024 | 1.40 | -0.04 | -2.78% | 1.44 | 1.50 | 1.40 | 340,698 |
| Jul 30 2024 | 1.44 | 0.04 | 2.86% | 1.38 | 1.46 | 1.37 | 311,218 |
| Jul 29 2024 | 1.40 | -0.12 | -7.89% | 1.53 | 1.54 | 1.40 | 463,380 |
| Jul 26 2024 | 1.52 | 0.12 | 8.57% | 1.45 | 1.565 | 1.4244 | 451,074 |
| Jul 25 2024 | 1.40 | -0.04 | -2.78% | 1.42 | 1.51 | 1.39 | 290,878 |
| Jul 24 2024 | 1.44 | -0.14 | -8.86% | 1.55 | 1.63 | 1.4218 | 488,481 |
| Jul 23 2024 | 1.58 | -0.04 | -2.47% | 1.60 | 1.66 | 1.57 | 213,368 |
| Jul 22 2024 | 1.62 | 0.03 | 1.89% | 1.62 | 1.6782 | 1.5506 | 268,821 |
| Jul 19 2024 | 1.59 | 0.04 | 2.58% | 1.61 | 1.81 | 1.59 | 711,346 |
| Jul 18 2024 | 1.55 | -0.12 | -7.19% | 1.63 | 1.739 | 1.545 | 272,298 |
| Jul 17 2024 | 1.67 | 0.01 | 0.60% | 1.63 | 1.87 | 1.62 | 831,068 |
| Jul 16 2024 | 1.66 | 0.12 | 7.79% | 1.56 | 1.6977 | 1.5507 | 564,840 |
| Jul 15 2024 | 1.54 | 0.07 | 4.76% | 1.50 | 1.57 | 1.44 | 448,826 |
| Jul 12 2024 | 1.47 | -0.01 | -0.68% | 1.49 | 1.59 | 1.46 | 491,521 |
| Jul 11 2024 | 1.48 | 0.14 | 10.45% | 1.38 | 1.51 | 1.375 | 535,077 |
| Jul 10 2024 | 1.34 | -0.07 | -4.96% | 1.40 | 1.4208 | 1.295 | 441,032 |
| Jul 09 2024 | 1.41 | 0.03 | 2.17% | 1.43 | 1.47 | 1.35 | 470,157 |
| Jul 08 2024 | 1.38 | 0.10 | 7.81% | 1.31 | 1.45 | 1.29 | 596,301 |
| Jul 05 2024 | 1.28 | -0.01 | -0.78% | 1.32 | 1.355 | 1.28 | 418,283 |
| Jul 03 2024 | 1.29 | -0.06 | -4.44% | 1.36 | 1.39 | 1.29 | 444,634 |
| Jul 02 2024 | 1.35 | -0.15 | -10.00% | 1.50 | 1.59 | 1.35 | 539,040 |
| Jul 01 2024 | 1.50 | -0.01 | -0.66% | 1.60 | 1.63 | 1.50 | 779,104 |
| Jun 28 2024 | 1.51 | 0.05 | 3.42% | 1.50 | 1.64 | 1.49 | 2,958,638 |
| Jun 27 2024 | 1.46 | 0.07 | 5.04% | 1.38 | 1.50 | 1.37 | 560,971 |
| Jun 26 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.43 | 1.37 | 540,350 |
| Jun 25 2024 | 1.39 | 0.01 | 0.72% | 1.40 | 1.49 | 1.38 | 661,882 |
| Jun 24 2024 | 1.38 | -0.16 | -10.39% | 1.53 | 1.54 | 1.38 | 1,043,923 |
