Cutera Historical Data - CUTR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Cutera Inc CUTR NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.06 7.16% 15.86 15.30 16.17 15.30 14.80 13:08:09
more quote information »

CUTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.2316.1712.690913.99309,4462.6319.88%
1 Month12.4516.1711.0213.10269,2313.4127.39%
3 Months17.2517.268.9912.60297,860-1.39-8.06%
6 Months37.4038.6058.9919.44226,775-21.54-57.59%
1 Year17.3039.158.9923.34180,622-1.44-8.32%
3 Years23.1556.058.9930.14196,968-7.29-31.49%
5 Years14.9356.058.9927.51144,5100.936.23%

CUTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 14.80 0.22 1.51% 14.49 15.08 14.49 247,008
Jun 03 2020 14.58 0.27 1.89% 14.68 15.17 14.26 293,968
Jun 02 2020 14.31 1.02 7.67% 13.45 14.48 13.17 329,621
Jun 01 2020 13.29 0.01 0.08% 13.19 13.975 13.08 242,111
May 29 2020 13.28 -0.08 -0.6% 13.23 13.78 12.6909 434,523
May 28 2020 13.36 0.05 0.38% 13.45 14.25 13.187 304,390
May 27 2020 13.31 -0.16 -1.19% 13.73 13.84 12.71 253,885
May 26 2020 13.47 0.82 6.48% 13.14 13.80 13.00 231,103
May 22 2020 12.65 -0.65 -4.85% 13.40 13.50 12.535 176,041
May 21 2020 13.295 -0.16 -1.15% 13.35 13.35 12.82 165,998
May 20 2020 13.45 0.62 4.83% 13.00 14.28 12.83 235,801
May 19 2020 12.83 0.35 2.8% 12.50 13.24 12.045 253,577
May 18 2020 12.48 0.24 1.96% 12.65 12.97 12.16 298,314
May 15 2020 12.24 0.24 2.0% 11.96 12.29 11.74 242,264
May 14 2020 12.00 0.14 1.18% 11.54 12.03 11.02 279,181
May 13 2020 11.86 -0.24 -1.98% 12.03 12.34 11.235 300,674
May 12 2020 12.10 -0.54 -4.27% 12.56 12.7993 12.09 188,489
May 11 2020 12.64 -0.02 -0.16% 12.41 12.99 12.20 244,148
May 08 2020 12.66 -0.82 -6.08% 12.45 13.36 12.06 394,291
May 07 2020 13.48 0.50 3.85% 13.00 13.50 12.89 352,474
May 06 2020 12.98 -1.65 -11.28% 14.48 14.9299 12.88 375,077
May 05 2020 14.63 1.73 13.41% 14.19 15.64 13.60 393,681
See More Historical Prices »


Your Recent History
NASDAQ
CUTR
Cutera
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.