Cutera Historical Data - CUTR

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cutera Inc CUTR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.38 1.02% 37.47 38.14 37.02 37.29 37.09 18:01:38
more quote information »

CUTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.7138.8936.4437.64143,955-1.24-3.2%
1 Month33.8639.1533.6536.98205,7063.6110.66%
3 Months29.9139.1527.0832.87155,9347.5625.28%
6 Months17.0839.1516.2830.00134,77820.39119.38%
1 Year18.7939.1512.3221.98161,04918.6899.41%
3 Years16.4056.0512.3231.59175,47821.07128.48%
5 Years10.1956.059.6128.33127,80227.28267.71%

CUTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2019 37.09 -0.38 -1.01% 37.40 37.56 36.85 93,909
Dec 04 2019 37.47 -0.80 -2.09% 38.40 38.735 37.16 71,233
Dec 03 2019 38.27 1.01 2.71% 36.77 38.81 36.77 217,274
Dec 02 2019 37.26 -1.04 -2.72% 38.25 38.25 36.44 282,477
Nov 29 2019 38.30 -0.39 -1.01% 38.71 38.89 37.58 54,884
Nov 27 2019 38.69 -0.12 -0.31% 38.94 39.15 38.19 109,619
Nov 26 2019 38.81 0.41 1.07% 38.38 38.83 37.91 251,452
Nov 25 2019 38.40 1.02 2.73% 37.62 38.84 37.45 196,117
Nov 22 2019 37.38 -0.12 -0.32% 37.62 37.725 36.64 160,483
Nov 21 2019 37.50 -0.08 -0.21% 37.72 37.89 36.35 183,878
Nov 20 2019 37.58 0.50 1.35% 37.05 37.83 36.4601 224,867
Nov 19 2019 37.08 0.45 1.23% 36.60 37.20 36.3492 181,003
Nov 18 2019 36.63 0.91 2.55% 35.43 36.87 35.3218 230,309
Nov 15 2019 35.72 0.27 0.76% 35.08 35.87 35.08 250,514
Nov 14 2019 35.45 0.97 2.81% 34.31 35.45 34.195 127,514
Nov 13 2019 34.48 -0.89 -2.52% 35.32 35.50 34.31 103,654
Nov 12 2019 35.37 -1.63 -4.41% 36.21 36.98 34.50 200,879
Nov 11 2019 37.00 0.72 1.98% 36.40 37.44 35.50 205,167
Nov 08 2019 36.28 3.75 11.53% 33.86 38.88 33.65 763,182
Nov 07 2019 32.53 -0.33 -1.0% 33.15 33.75 32.30 296,980
Nov 06 2019 32.86 -0.09 -0.27% 32.87 33.21 32.48 177,680
See More Historical Prices »


Your Recent History
NASDAQ
CUTR
Cutera
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.