CUTR

Cutera Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Cutera Inc CUTR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.78 2.77% 28.97 11:11:43
Open Price Low Price High Price Close Price Prev Close
28.39 27.845 29.41 28.19
more quote information »

CUTR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.0131.3327.26528.84179,309-2.04-6.58%
1 Month29.7632.2527.26530.23179,800-0.79-2.65%
3 Months24.8238.8023.2230.34257,3514.1516.72%
6 Months21.2638.8018.2227.64192,9307.7136.27%
1 Year12.3538.8011.0220.75205,89916.62134.57%
3 Years51.7556.058.9924.54199,440-22.78-44.02%
5 Years11.8356.058.9927.23169,02617.14144.89%

CUTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2021 28.19 -0.75 -2.59% 29.01 29.43 28.13 151,831
Apr 21 2021 28.94 1.44 5.24% 27.32 29.03 27.32 144,711
Apr 20 2021 27.50 -1.51 -5.21% 28.87 29.26 27.265 144,483
Apr 19 2021 29.01 -1.16 -3.84% 30.20 30.24 28.40 280,010
Apr 16 2021 30.17 -0.53 -1.73% 31.01 31.33 29.73 175,508
Apr 15 2021 30.70 -0.08 -0.26% 31.02 31.35 30.40 173,601
Apr 14 2021 30.78 -0.49 -1.57% 31.46 32.25 30.58 436,313
Apr 13 2021 31.27 -0.27 -0.86% 31.63 32.02 30.50 141,646
Apr 12 2021 31.54 0.14 0.45% 31.32 32.24 31.005 170,248
Apr 09 2021 31.40 -0.14 -0.44% 31.45 31.64 30.86 160,847
Apr 08 2021 31.54 0.51 1.64% 31.16 31.57 30.58 163,846
Apr 07 2021 31.03 -0.17 -0.54% 31.07 31.315 30.4501 182,026
Apr 06 2021 31.20 0.17 0.55% 31.02 31.74 30.83 149,118
Apr 05 2021 31.03 0.03 0.1% 31.47 31.7543 30.55 143,921
Apr 01 2021 31.00 0.95 3.16% 30.43 31.80 30.43 279,986
Mar 31 2021 30.05 0.37 1.25% 29.77 31.09 29.62 124,623
Mar 30 2021 29.68 1.00 3.49% 28.88 29.91 28.67 117,813
Mar 29 2021 28.68 -0.21 -0.73% 28.89 29.81 28.40 122,879
Mar 26 2021 28.89 -0.45 -1.53% 29.76 29.915 28.00 152,789
Mar 25 2021 29.34 -0.28 -0.95% 29.45 29.75 28.25 189,434
Mar 24 2021 29.62 -1.15 -3.74% 31.02 31.18 29.59 229,144
Mar 23 2021 30.77 -0.97 -3.06% 31.66 31.66 30.17 381,762
See More Historical Prices »


Your Recent History
NASDAQ
CUTR
Cutera
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.