CUTR

Cutera Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Cutera Inc CUTR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 25.36 07:00:00
Open Price Low Price High Price Close Price Prev Close
25.36
more quote information »

CUTR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.8226.0022.4824.59108,3672.5411.13%
1 Month22.1926.0020.8723.59112,7623.1714.29%
3 Months20.8026.2418.2222.43135,0374.5621.92%
6 Months12.6626.2412.6518.99164,56712.70100.32%
1 Year33.6434.258.9916.97208,620-8.28-24.61%
3 Years49.5556.058.9925.69192,230-24.19-48.82%
5 Years11.1156.058.9926.72158,90614.25128.26%

CUTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 25.36 0.46 1.85% 24.48 26.00 24.3575 145,022
Jan 14 2021 24.90 1.09 4.58% 23.99 25.35 23.87 115,002
Jan 13 2021 23.81 0.21 0.89% 23.55 24.21 22.79 108,108
Jan 12 2021 23.60 0.99 4.38% 22.82 23.70 22.48 65,337
Jan 11 2021 22.61 -1.31 -5.48% 23.51 24.54 22.46 160,459
Jan 08 2021 23.92 -0.21 -0.87% 24.24 24.50 23.49 59,212
Jan 07 2021 24.13 -0.59 -2.39% 24.97 24.97 23.26 132,648
Jan 06 2021 24.72 0.83 3.47% 24.37 25.34 23.5529 146,403
Jan 05 2021 23.89 0.15 0.63% 23.60 24.435 23.60 94,039
Jan 04 2021 23.74 -0.37 -1.53% 24.21 25.27 23.43 123,050
Dec 31 2020 24.11 0.10 0.42% 24.01 24.86 23.12 100,902
Dec 30 2020 24.01 1.99 9.04% 21.79 24.59 21.79 204,898
Dec 29 2020 22.02 -0.44 -1.96% 21.99 23.09 21.40 70,379
Dec 28 2020 22.46 0.32 1.45% 22.50 23.395 22.29 90,963
Dec 24 2020 22.14 0.12 0.54% 22.12 22.56 21.94 24,522
Dec 23 2020 22.02 0.19 0.87% 21.97 22.64 21.73 91,510
Dec 22 2020 21.83 0.97 4.65% 22.19 22.44 20.87 184,497
Dec 21 2020 20.86 -0.99 -4.53% 21.13 21.78 19.883 195,081
See More Historical Prices »


Your Recent History
NASDAQ
CUTR
Cutera
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.