Cutera Historical Data - CUTR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Cutera Inc CUTR NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.55 2.07% 27.17 26.31 27.38 26.62 26.62 20:00:00
more quote information »

CUTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.0328.0325.5827.26153,680-0.86-3.07%
1 Month31.0031.0425.5828.63183,327-3.83-12.35%
3 Months38.9439.1525.5833.22157,444-11.77-30.23%
6 Months31.3539.1525.5832.52152,408-4.18-13.33%
1 Year15.6639.1513.65526.61146,77211.5173.5%
3 Years20.8556.0512.3232.08180,4836.3230.31%
5 Years12.46656.059.8328.78132,10214.70117.95%

CUTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 27.17 0.55 2.07% 26.62 27.38 26.31 133,064
Feb 18 2020 26.62 -0.39 -1.44% 26.85 27.06 25.58 127,115
Feb 14 2020 27.01 -0.62 -2.24% 27.62 27.88 26.94 114,286
Feb 13 2020 27.63 0.11 0.4% 27.36 27.67 27.09 93,590
Feb 12 2020 27.52 -0.32 -1.15% 28.03 28.03 27.25 279,730
Feb 11 2020 27.84 0.81 3.0% 27.10 27.90 26.96 135,006
Feb 10 2020 27.03 -1.07 -3.81% 27.98 28.26 26.87 202,075
Feb 07 2020 28.10 -0.58 -2.02% 28.52 28.54 27.57 218,496
Feb 06 2020 28.68 -0.18 -0.62% 28.94 28.94 28.18 76,582
Feb 05 2020 28.86 0.54 1.91% 28.48 29.08 28.34 100,713
Feb 04 2020 28.32 -0.07 -0.25% 28.69 29.56 28.23 174,221
Feb 03 2020 28.39 0.21 0.75% 28.25 28.81 28.24 175,069
Jan 31 2020 28.18 -0.86 -2.96% 29.16 29.2573 27.61 171,026
Jan 30 2020 29.04 0.22 0.76% 28.52 29.27 27.94 320,595
Jan 29 2020 28.82 -0.06 -0.21% 28.84 29.15 28.74 90,737
Jan 28 2020 28.88 0.04 0.14% 28.87 29.38 28.64 115,311
Jan 27 2020 28.84 -0.30 -1.03% 28.94 29.39 28.64 121,024
Jan 24 2020 29.14 -1.39 -4.55% 30.69 30.69 28.96 195,848
Jan 23 2020 30.53 0.50 1.67% 29.92 30.68 29.585 326,988
Jan 22 2020 30.03 -1.01 -3.25% 31.00 31.04 28.70 444,804
Jan 21 2020 31.04 -2.87 -8.46% 33.64 34.25 30.94 412,419
See More Historical Prices »


Your Recent History
NASDAQ
CUTR
Cutera
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.