CUTR

Cutera Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cutera Inc CUTR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.1% 20.54 19:35:18
Close Price Low Price High Price Open Price Previous Close
20.54 19.915 21.59 20.77 20.56
more quote information »

CUTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.1921.5916.7419.24164,5523.3519.49%
1 Month16.6821.5915.1617.40254,6133.8623.14%
3 Months12.2321.5911.0315.03206,1028.3167.95%
6 Months12.9521.598.9913.60254,3477.5958.61%
1 Year29.5939.158.9920.27210,399-9.05-30.58%
3 Years38.5056.058.9928.45203,178-17.96-46.65%
5 Years14.9556.058.9926.82152,4345.5937.39%

CUTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 20.54 -0.02 -0.1% 20.77 21.59 19.915 492,075
Sep 17 2020 20.56 1.06 5.44% 19.25 20.90 18.90 285,822
Sep 16 2020 19.50 0.77 4.11% 18.73 19.56 18.73 230,439
Sep 15 2020 18.73 0.18 0.97% 18.55 19.27 18.3801 114,458
Sep 14 2020 18.55 1.51 8.86% 17.73 18.67 17.68 140,703
Sep 11 2020 17.04 -0.09 -0.53% 17.19 17.62 16.74 101,429
Sep 10 2020 17.13 0.12 0.71% 17.10 17.695 16.93 201,877
Sep 09 2020 17.01 0.72 4.42% 16.42 17.58 16.26 180,036
Sep 08 2020 16.29 -0.68 -4.01% 16.88 16.88 15.80 187,829
Sep 04 2020 16.97 -0.05 -0.29% 17.11 17.50 16.6036 324,141
Sep 03 2020 17.02 0.98 6.11% 16.09 17.14 15.81 425,168
Sep 02 2020 16.04 0.04 0.25% 16.05 16.12 15.32 216,483
Sep 01 2020 16.00 -0.37 -2.26% 16.33 16.42 15.72 227,563
Aug 31 2020 16.37 -0.56 -3.31% 17.00 17.3496 16.30 383,780
Aug 28 2020 16.93 -0.10 -0.59% 17.04 17.30 16.35 182,235
Aug 27 2020 17.03 -0.49 -2.8% 17.72 17.72 16.29 325,432
Aug 26 2020 17.52 -1.02 -5.5% 18.81 19.0445 17.00 330,700
Aug 25 2020 18.54 3.11 20.16% 15.99 18.66 15.50 699,644
Aug 24 2020 15.43 -0.18 -1.15% 15.75 16.16 15.16 162,374
Aug 21 2020 15.61 -1.03 -6.19% 16.68 16.75 15.425 257,687
Aug 20 2020 16.64 1.48 9.76% 16.01 17.24 15.67 295,866
See More Historical Prices »


Your Recent History
NASDAQ
CUTR
Cutera
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.