Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cutera Inc | CUTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -2.56% | 1.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.94 | 1.8107 | 2.00 | 1.94 | 1.95 |
CUTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.32 | 2.525 | 1.8107 | 2.20 | 1,399,609 | -0.42 | -18.10% |
| 1 Month | 1.64 | 2.68 | 1.2804 | 1.79 | 1,169,408 | 0.26 | 15.85% |
| 3 Months | 2.91 | 3.18 | 1.2804 | 2.13 | 1,093,267 | -1.01 | -34.71% |
| 6 Months | 3.85 | 4.97 | 1.2804 | 2.91 | 1,520,616 | -1.95 | -50.65% |
| 1 Year | 22.16 | 23.28 | 1.2804 | 6.46 | 1,173,891 | -20.26 | -91.43% |
| 3 Years | 29.01 | 74.38 | 1.2804 | 19.34 | 617,824 | -27.11 | -93.45% |
| 5 Years | 16.36 | 74.38 | 1.2804 | 19.87 | 442,079 | -14.46 | -88.39% |
CUTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.94 | -0.01 | -0.51% | 1.94 | 2.00 | 1.8107 | 534,705 |
| Apr 19 2024 | 1.95 | -0.35 | -15.22% | 2.28 | 2.36 | 1.90 | 1,104,487 |
| Apr 18 2024 | 2.30 | -0.08 | -3.36% | 2.38 | 2.525 | 2.20 | 1,126,844 |
| Apr 17 2024 | 2.38 | 0.37 | 18.41% | 2.02 | 2.45 | 1.96 | 1,529,336 |
| Apr 16 2024 | 2.01 | -0.20 | -9.04% | 2.03 | 2.22 | 1.98 | 881,519 |
| Apr 15 2024 | 2.2097 | 0.00 | -0.01% | 2.32 | 2.45 | 1.8407 | 2,355,857 |
| Apr 12 2024 | 2.21 | 0.28 | 14.51% | 1.90 | 2.68 | 1.7942 | 1,769,532 |
| Apr 11 2024 | 1.93 | 0.18 | 10.29% | 1.72 | 1.9498 | 1.62 | 1,090,841 |
| Apr 10 2024 | 1.75 | 0.14 | 8.70% | 1.69 | 1.78 | 1.50 | 660,317 |
| Apr 09 2024 | 1.61 | 0.08 | 5.23% | 1.52 | 1.69 | 1.52 | 718,129 |
| Apr 08 2024 | 1.53 | -0.03 | -1.92% | 1.58 | 1.60 | 1.45 | 503,184 |
| Apr 05 2024 | 1.56 | 0.11 | 7.59% | 1.47 | 1.73 | 1.4287 | 2,098,309 |
| Apr 04 2024 | 1.45 | 0.00 | 0.00% | 1.50 | 1.62 | 1.45 | 709,770 |
| Apr 03 2024 | 1.45 | 0.02 | 1.40% | 1.41 | 1.52 | 1.36 | 604,222 |
| Apr 02 2024 | 1.43 | 0.05 | 3.62% | 1.31 | 1.44 | 1.29 | 796,021 |
| Apr 01 2024 | 1.38 | -0.09 | -6.12% | 1.60 | 1.60 | 1.38 | 1,099,872 |
| Mar 28 2024 | 1.47 | 0.08 | 5.76% | 1.39 | 1.5794 | 1.39 | 983,678 |
| Mar 27 2024 | 1.39 | -0.02 | -1.42% | 1.42 | 1.42 | 1.2804 | 1,106,907 |
| Mar 26 2024 | 1.41 | -0.02 | -1.40% | 1.47 | 1.57 | 1.41 | 980,430 |
| Mar 25 2024 | 1.43 | -0.17 | -10.63% | 1.64 | 1.69 | 1.38 | 2,099,500 |
