CYRX

CryoPort Historical Data

CYRX Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 46.03 0.43 0.94% 46.39 47.02 44.96 1,072,450
Sep 17 2020 45.60 -2.87 -5.92% 47.31 48.35 44.57 1,156,568
Sep 16 2020 48.47 -2.42 -4.76% 51.11 52.62 47.84 1,163,726
Sep 15 2020 50.89 -4.80 -8.62% 56.30 56.30 48.61 1,262,450
Sep 14 2020 55.69 -0.42 -0.75% 56.80 56.80 54.83 513,788
Sep 11 2020 56.11 1.41 2.58% 55.02 57.26 54.89 470,271
Sep 10 2020 54.70 0.20 0.37% 55.21 58.42 54.49 557,749
Sep 09 2020 54.50 2.41 4.63% 53.02 55.60 52.90 503,893
Sep 08 2020 52.09 -1.17 -2.2% 51.98 52.97 51.12 792,184
Sep 07 2020 53.26 0.00 +0.00% 55.095 55.67 48.42 0
Sep 04 2020 53.26 -1.73 -3.15% 55.095 55.67 48.42 929,515
Sep 03 2020 54.99 -3.00 -5.17% 57.01 57.166 52.84 1,148,449
Sep 02 2020 57.99 2.36 4.24% 55.00 60.82 54.64 1,732,204
Sep 01 2020 55.63 0.15 0.27% 55.52 56.50 54.41 795,012
Aug 31 2020 55.48 -0.02 -0.04% 55.49 56.00 54.2301 1,291,776
Aug 28 2020 55.50 1.89 3.53% 53.70 55.885 52.71 1,709,440
Aug 27 2020 53.61 2.10 4.08% 51.00 55.5619 50.50 1,965,822
Aug 26 2020 51.51 11.25 27.94% 41.31 56.56 40.845 7,574,408
Aug 25 2020 40.26 3.58 9.76% 39.29 41.49 38.50 1,517,726
Aug 24 2020 36.68 -2.14 -5.51% 39.65 39.745 36.2301 437,319
Aug 21 2020 38.82 4.68 13.71% 35.25 40.52 35.16 1,780,714
Aug 20 2020 34.14 0.63 1.88% 33.32 34.32 33.0401 237,967
Aug 19 2020 33.51 0.40 1.21% 33.20 33.94 33.09 322,470
Aug 18 2020 33.11 0.50 1.53% 32.70 33.47 32.565 241,876
Aug 17 2020 32.61 0.81 2.55% 31.79 32.705 31.63 249,883
Aug 14 2020 31.80 0.26 0.82% 31.73 32.31 31.20 372,587
Aug 13 2020 31.54 0.50 1.61% 31.19 31.76 30.6653 365,934
Aug 12 2020 31.04 -1.49 -4.58% 32.90 33.16 30.64 564,750
Aug 11 2020 32.53 0.11 0.34% 32.64 34.43 31.66 1,111,569
Aug 10 2020 32.42 -1.14 -3.4% 33.56 34.16 32.20 620,217
Aug 07 2020 33.56 -1.42 -4.06% 32.74 33.91 32.01 1,043,795
Aug 06 2020 34.98 0.73 2.13% 34.43 35.34 34.20 1,085,789
Aug 05 2020 34.25 0.50 1.48% 33.90 36.10 33.23 264,618
Aug 04 2020 33.75 -0.20 -0.59% 33.87 34.71 33.63 318,082
Aug 03 2020 33.95 0.81 2.44% 33.55 34.29 33.18 427,642
Jul 31 2020 33.14 0.73 2.25% 32.69 33.14 31.95 437,426
Jul 30 2020 32.41 -0.30 -0.92% 32.36 32.65 31.81 419,626
Jul 29 2020 32.71 -0.17 -0.52% 33.01 33.86 32.48 310,281
Jul 28 2020 32.88 -1.04 -3.07% 33.76 34.13 32.87 206,301
Jul 27 2020 33.92 0.51 1.53% 33.60 34.35 33.51 275,915
Jul 24 2020 33.41 -1.79 -5.07% 34.79 34.86 32.59 506,365
Jul 23 2020 35.195 -0.68 -1.88% 36.05 36.78 35.03 431,427
Jul 22 2020 35.87 0.86 2.46% 35.33 36.44 34.79 1,048,457
Jul 21 2020 35.01 0.01 0.03% 35.35 35.35 34.4046 421,299
Jul 20 2020 35.00 1.00 2.94% 34.05 35.47 34.00 636,807
Jul 17 2020 34.00 1.91 5.95% 31.82 34.10 31.71 412,975
Jul 16 2020 32.09 -0.45 -1.38% 32.47 32.73 31.69 368,994
Jul 15 2020 32.54 -0.71 -2.14% 33.93 34.04 32.10 473,438
Jul 14 2020 33.25 1.17 3.65% 31.90 33.375 31.20 371,002
Jul 13 2020 32.08 -1.60 -4.75% 34.04 34.71 31.96 518,210
Jul 10 2020 33.68 -0.62 -1.79% 34.38 34.93 33.46 445,068
Jul 09 2020 34.295 1.21 3.64% 33.32 34.42 33.08 596,460
Jul 08 2020 33.09 -0.08 -0.24% 33.28 34.10 32.77 540,679
Jul 07 2020 33.17 -0.95 -2.78% 34.32 34.32 33.03 478,717
Jul 06 2020 34.12 1.10 3.33% 33.37 34.48 32.84 714,203
Jul 03 2020 33.02 0.00 +0.00% 31.98 33.11 31.22 0
Jul 02 2020 33.02 1.54 4.89% 31.98 33.11 31.22 719,547
Jul 01 2020 31.48 1.23 4.07% 30.25 32.08 30.00 993,645
Jun 30 2020 30.25 1.32 4.56% 29.00 30.47 28.646 660,526
Jun 29 2020 28.93 -0.56 -1.9% 29.67 29.90 28.66 266,842
Jun 26 2020 29.49 0.01 0.03% 29.47 29.96 28.75 1,013,896
Jun 25 2020 29.48 0.32 1.1% 29.11 29.97 29.10 1,045,662
Jun 24 2020 29.16 -0.16 -0.55% 29.12 29.46 28.41 438,722
Jun 23 2020 29.32 0.76 2.66% 28.95 29.57 28.76 815,252
Jun 22 2020 28.56 0.95 3.46% 27.61 28.68 27.51 691,175


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.