CYRX

CryoPort Historical Data

CYRX Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 47.34 -1.63 -3.33% 49.24 49.89 46.95 631,654
Dec 02 2020 48.97 -3.30 -6.31% 51.15 52.40 48.6914 932,754
Dec 01 2020 52.27 3.62 7.44% 48.82 52.75 48.65 890,770
Nov 30 2020 48.65 2.33 5.03% 46.98 49.43 46.94 890,729
Nov 27 2020 46.32 0.00 +0.00% 45.00 46.53 44.12 0
Nov 27 2020 46.32 1.61 3.6% 45.00 46.53 44.12 368,243
Nov 26 2020 44.71 0.00 +0.00% 45.91 47.39 43.77 0
Nov 25 2020 44.71 -1.04 -2.27% 45.91 47.39 43.77 697,729
Nov 24 2020 45.75 -0.43 -0.93% 46.50 48.09 44.85 715,645
Nov 23 2020 46.18 0.71 1.56% 45.51 47.63 45.06 711,826
Nov 20 2020 45.47 -1.44 -3.07% 46.60 46.99 43.35 851,386
Nov 19 2020 46.91 1.21 2.65% 45.59 47.40 45.4101 683,318
Nov 18 2020 45.70 -0.73 -1.57% 48.85 48.85 44.70 926,173
Nov 17 2020 46.43 -3.79 -7.55% 50.29 50.32 46.205 1,064,957
Nov 16 2020 50.22 -8.78 -14.88% 52.30 52.98 48.5615 1,629,347
Nov 13 2020 59.00 -1.31 -2.16% 62.23 63.36 57.76 1,057,975
Nov 12 2020 60.305 3.95 7.0% 57.00 60.36 56.60 1,189,855
Nov 11 2020 56.36 2.36 4.37% 55.00 57.495 54.3208 1,125,685
Nov 10 2020 54.00 1.73 3.31% 52.98 54.68 51.10 1,098,773
Nov 09 2020 52.27 6.64 14.55% 52.64 53.65 47.40 1,245,271
Nov 06 2020 45.63 2.38 5.5% 42.40 46.47 39.10 1,022,490
Nov 05 2020 43.25 -0.22 -0.51% 44.17 44.98 41.98 646,243
Nov 04 2020 43.47 0.90 2.11% 43.79 45.435 42.8804 498,013
Nov 03 2020 42.57 1.43 3.48% 41.56 42.8399 41.005 497,405
Nov 02 2020 41.14 1.00 2.49% 40.47 41.79 39.17 507,622
Oct 30 2020 40.14 0.00 +0.00% 42.81 43.68 39.63 0
Oct 30 2020 40.14 -2.81 -6.54% 42.81 43.68 39.63 554,444
Oct 29 2020 42.95 -0.31 -0.72% 43.60 43.825 41.872 464,240
Oct 28 2020 43.26 -3.77 -8.02% 46.72 46.72 43.075 325,222
Oct 27 2020 47.03 2.03 4.51% 45.77 47.29 45.22 337,197
Oct 26 2020 45.00 1.02 2.32% 43.58 45.20 43.54 403,738
Oct 23 2020 43.98 1.17 2.73% 43.15 44.08 42.43 213,104
Oct 22 2020 42.81 -0.76 -1.74% 43.31 44.49 42.445 427,389
Oct 21 2020 43.57 -1.16 -2.59% 44.79 45.10 42.50 504,909
Oct 20 2020 44.73 -2.48 -5.25% 47.23 48.22 44.66 662,079
Oct 19 2020 47.21 0.60 1.29% 47.17 49.34 46.69 396,251
Oct 16 2020 46.61 -1.35 -2.81% 48.7463 48.7463 46.25 458,200
Oct 15 2020 47.96 -2.23 -4.44% 49.28 50.52 47.29 444,580
Oct 14 2020 50.19 -0.94 -1.84% 52.16 54.93 48.86 894,254
Oct 13 2020 51.13 2.19 4.47% 49.64 51.95 49.50 965,097
Oct 12 2020 48.94 -0.12 -0.24% 49.50 49.85 48.0865 425,253
Oct 09 2020 49.06 0.16 0.33% 49.53 50.10 48.5035 375,636
Oct 08 2020 48.90 -2.50 -4.86% 51.61 52.14 48.38 686,605
Oct 07 2020 51.40 0.00 +0.00% 50.01 52.35 49.9525 0
Oct 07 2020 51.40 1.84 3.71% 50.01 52.35 49.9525 764,031
Oct 06 2020 49.56 0.97 2.0% 48.40 51.12 47.62 1,232,640
Oct 05 2020 48.59 3.39 7.5% 45.51 49.35 45.51 948,276
Oct 02 2020 45.20 1.27 2.89% 42.78 46.3525 41.83 1,577,996
Oct 01 2020 43.93 -3.47 -7.32% 48.00 48.50 43.21 829,310
Sep 30 2020 47.40 -1.57 -3.21% 48.99 49.99 47.0624 827,146
Sep 29 2020 48.97 -0.58 -1.17% 49.52 49.835 48.61 489,948
Sep 28 2020 49.55 2.17 4.58% 48.19 49.75 47.35 744,250
Sep 25 2020 47.38 1.85 4.06% 45.71 47.57 45.27 367,485
Sep 24 2020 45.53 -0.13 -0.28% 45.03 47.01 44.67 638,964
Sep 23 2020 45.66 -0.05 -0.11% 45.93 48.42 45.60 983,376
Sep 22 2020 45.71 1.16 2.6% 44.76 45.75 43.8221 1,052,122
Sep 21 2020 44.55 -1.48 -3.22% 45.09 45.365 43.76 1,188,479
Sep 18 2020 46.03 0.43 0.94% 46.39 47.02 44.96 1,072,450
Sep 17 2020 45.60 -2.87 -5.92% 47.31 48.35 44.57 1,156,568
Sep 16 2020 48.47 -2.42 -4.76% 51.11 52.62 47.84 1,163,726
Sep 15 2020 50.89 -4.80 -8.62% 56.30 56.30 48.61 1,262,450
Sep 14 2020 55.69 -0.42 -0.75% 56.80 56.80 54.83 513,788
Sep 11 2020 56.11 1.41 2.58% 55.02 57.26 54.89 470,271
Sep 10 2020 54.70 0.20 0.37% 55.21 58.42 54.49 557,749
Sep 09 2020 54.50 2.41 4.63% 53.02 55.60 52.90 503,893
Sep 08 2020 52.09 -1.17 -2.2% 51.98 52.97 51.12 792,184


Your Recent History
NASDAQ
CYRX
CryoPort
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.