CYRX

CryoPort Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
CryoPort Inc CYRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.31 -0.72% 42.95 20:00:00
Close Price Low Price High Price Open Price Previous Close
42.95 41.872 43.825 43.60 43.26
more quote information »

CYRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.3147.2941.87244.39341,330-0.36-0.83%
1 Month48.0054.9341.8347.39643,588-5.05-10.52%
3 Months34.4360.8230.6447.52916,9718.5224.75%
6 Months19.3160.8217.3838.13770,90123.64122.42%
1 Year14.8160.8213.0130.66591,78728.14190.01%
3 Years7.4260.826.0222.74393,67535.53478.84%
5 Years3.0060.821.030120.44272,09139.951,331.67%

CYRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 42.95 -0.31 -0.72% 43.60 43.825 41.872 464,240
Oct 28 2020 43.26 -3.77 -8.02% 46.72 46.72 43.075 325,222
Oct 27 2020 47.03 2.03 4.51% 45.77 47.29 45.22 337,197
Oct 26 2020 45.00 1.02 2.32% 43.58 45.20 43.54 403,738
Oct 23 2020 43.98 1.17 2.73% 43.15 44.08 42.43 213,104
Oct 22 2020 42.81 -0.76 -1.74% 43.31 44.49 42.445 427,389
Oct 21 2020 43.57 -1.16 -2.59% 44.79 45.10 42.50 504,909
Oct 20 2020 44.73 -2.48 -5.25% 47.23 48.22 44.66 662,079
Oct 19 2020 47.21 0.60 1.29% 47.17 49.34 46.69 396,251
Oct 16 2020 46.61 -1.35 -2.81% 48.7463 48.7463 46.25 458,200
Oct 15 2020 47.96 -2.23 -4.44% 49.28 50.52 47.29 444,580
Oct 14 2020 50.19 -0.94 -1.84% 52.16 54.93 48.86 894,254
Oct 13 2020 51.13 2.19 4.47% 49.64 51.95 49.50 965,097
Oct 12 2020 48.94 -0.12 -0.24% 49.50 49.85 48.0865 425,253
Oct 09 2020 49.06 0.16 0.33% 49.53 50.10 48.5035 375,636
Oct 08 2020 48.90 -2.50 -4.86% 51.61 52.14 48.38 686,605
Oct 07 2020 51.40 1.84 3.71% 50.01 52.35 49.9525 764,031
Oct 06 2020 49.56 0.97 2.0% 48.40 51.12 47.62 1,232,640
Oct 05 2020 48.59 3.39 7.5% 45.51 49.35 45.51 948,276
Oct 02 2020 45.20 1.27 2.89% 42.78 46.3525 41.83 1,577,996
Oct 01 2020 43.93 -3.47 -7.32% 48.00 48.50 43.21 829,310
Sep 30 2020 47.40 -1.57 -3.21% 48.99 49.99 47.0624 827,146
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.