CYRX

CryoPort Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
CryoPort Inc CYRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.82 1.33% 62.46 14:33:27
Open Price Low Price High Price Close Price Prev Close
61.29 60.87 62.70 61.64
more quote information »

CYRX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week57.8463.0057.42561.42202,1004.627.99%
1 Month61.2563.19552.3658.57220,8391.211.98%
3 Months54.9667.5847.8458.55298,2057.5013.65%
6 Months66.9675.7547.0057.66393,565-4.50-6.72%
1 Year33.8784.9730.6453.54627,33228.5984.41%
3 Years15.2284.978.2833.99470,75847.24310.38%
5 Years2.2584.971.8029.16350,37760.212,676.0%

CYRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 61.64 0.37 0.6% 61.72 62.17 59.06 223,149
Aug 02 2021 61.27 -0.45 -0.73% 62.23 62.56 60.40 263,329
Jul 30 2021 61.72 -0.17 -0.27% 61.26 63.00 61.26 214,627
Jul 29 2021 61.89 1.29 2.13% 60.53 62.43 60.3911 142,152
Jul 28 2021 60.60 3.16 5.5% 57.84 60.96 57.425 167,244
Jul 27 2021 57.44 -0.81 -1.39% 57.84 58.94 56.4078 207,174
Jul 26 2021 58.25 -1.45 -2.43% 59.75 59.97 57.85 169,520
Jul 23 2021 59.70 0.60 1.02% 59.15 59.90 57.86 162,372
Jul 22 2021 59.10 0.53 0.9% 58.50 59.90 57.935 183,796
Jul 21 2021 58.57 1.74 3.06% 57.16 58.69 54.96 205,382
Jul 20 2021 56.83 1.96 3.57% 55.00 57.86 54.14 341,942
Jul 19 2021 54.87 0.07 0.13% 53.40 55.10 52.61 195,866
Jul 16 2021 54.80 0.99 1.84% 55.37 56.54 54.21 325,785
Jul 15 2021 53.81 -2.84 -5.01% 56.41 56.445 52.36 386,123
Jul 14 2021 56.65 -1.87 -3.2% 59.07 59.21 56.53 226,296
Jul 13 2021 58.52 -2.15 -3.54% 60.23 60.86 58.46 154,934
Jul 12 2021 60.67 -0.14 -0.23% 61.42 63.195 60.15 180,730
Jul 09 2021 60.81 1.04 1.74% 60.07 60.87 58.895 106,559
Jul 08 2021 59.77 -2.21 -3.57% 60.61 61.20 58.25 250,475
Jul 07 2021 61.98 0.91 1.49% 61.25 62.34 60.20 309,326
Jul 06 2021 61.07 -0.52 -0.84% 61.99 61.99 59.72 296,031
See More Historical Prices »


Your Recent History
NASDAQ
CYRX
CryoPort
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.