CYRX

CryoPort Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
CryoPort Inc CYRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 34.25 0.00 0.00 0.00 34.25 20:00:00
more quote information »

CYRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.3636.1031.8133.42373,4791.895.84%
1 Month33.3236.7831.2033.87444,5200.932.79%
3 Months22.5036.7820.21227.63654,47411.7552.22%
6 Months18.9436.7813.0123.24534,86415.3180.83%
1 Year19.6936.7812.4020.28535,58314.5673.95%
3 Years7.0536.786.0216.60343,84827.20385.82%
5 Years2.799936.781.030115.22230,17431.451,123.26%

CYRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 34.25 0.50 1.48% 33.90 36.10 33.23 264,618
Aug 04 2020 33.75 -0.20 -0.59% 33.87 34.71 33.63 318,082
Aug 03 2020 33.95 0.81 2.44% 33.55 34.29 33.18 427,642
Jul 31 2020 33.14 0.73 2.25% 32.69 33.14 31.95 437,426
Jul 30 2020 32.41 -0.30 -0.92% 32.36 32.65 31.81 419,626
Jul 29 2020 32.71 -0.17 -0.52% 33.01 33.86 32.48 310,281
Jul 28 2020 32.88 -1.04 -3.07% 33.76 34.13 32.87 206,301
Jul 27 2020 33.92 0.51 1.53% 33.60 34.35 33.51 275,915
Jul 24 2020 33.41 -1.79 -5.07% 34.79 34.86 32.59 506,365
Jul 23 2020 35.195 -0.68 -1.88% 36.05 36.78 35.03 431,427
Jul 22 2020 35.87 0.86 2.46% 35.33 36.44 34.79 1,048,457
Jul 21 2020 35.01 0.01 0.03% 35.35 35.35 34.4046 421,299
Jul 20 2020 35.00 1.00 2.94% 34.05 35.47 34.00 636,807
Jul 17 2020 34.00 1.91 5.95% 31.82 34.10 31.71 412,975
Jul 16 2020 32.09 -0.45 -1.38% 32.47 32.73 31.69 368,994
Jul 15 2020 32.54 -0.71 -2.14% 33.93 34.04 32.10 473,438
Jul 14 2020 33.25 1.17 3.65% 31.90 33.375 31.20 371,002
Jul 13 2020 32.08 -1.60 -4.75% 34.04 34.71 31.96 518,210
Jul 10 2020 33.68 -0.62 -1.79% 34.38 34.93 33.46 445,068
Jul 09 2020 34.295 1.21 3.64% 33.32 34.42 33.08 596,460
Jul 08 2020 33.09 -0.08 -0.24% 33.28 34.10 32.77 540,679
Jul 07 2020 33.17 -0.95 -2.78% 34.32 34.32 33.03 478,717
Jul 06 2020 34.12 1.10 3.33% 33.37 34.48 32.84 714,203
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.