CryoPort Historical Data - CYRX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
CryoPort Inc CYRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 15.71 14.91 16.1825 16.05 15.71 18:00:22
more quote information »

CYRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.3218.2914.9116.39538,9370.392.55%
1 Month17.7019.4113.0115.83559,859-1.99-11.24%
3 Months15.8019.939513.0117.15459,961-0.09-0.57%
6 Months15.1619.939512.4015.86479,2070.553.63%
1 Year12.5925.0212.4017.19437,2893.1224.78%
3 Years2.4225.022.0113.87293,34013.29549.17%
5 Years0.7925.020.56812.85196,69214.921,888.61%

CYRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 15.71 -0.35 -2.18% 16.05 16.1825 14.91 291,106
Apr 02 2020 16.06 0.15 0.94% 15.78 16.22 15.04 487,512
Apr 01 2020 15.91 -1.16 -6.8% 16.62 17.035 15.47 362,096
Mar 31 2020 17.07 0.14 0.83% 17.07 18.29 16.58 845,029
Mar 30 2020 16.93 1.78 11.75% 15.35 17.18 15.28 555,219
Mar 27 2020 15.15 -0.76 -4.78% 15.32 16.23 15.05 444,827
Mar 26 2020 15.91 0.38 2.45% 15.70 16.41 15.3912 369,678
Mar 25 2020 15.53 0.87 5.93% 14.65 16.22 14.65 466,702
Mar 24 2020 14.66 0.42 2.95% 14.89 15.50 13.8662 353,259
Mar 23 2020 14.24 -0.32 -2.2% 14.58 15.57 13.62 545,176
Mar 20 2020 14.56 -0.94 -6.06% 16.00 17.3399 14.19 793,288
Mar 19 2020 15.50 1.05 7.27% 14.57 16.00 14.43 487,482
Mar 18 2020 14.45 -1.06 -6.83% 14.64 15.67 13.01 575,358
Mar 17 2020 15.51 2.00 14.8% 13.74 16.02 13.05 564,263
Mar 16 2020 13.51 -1.69 -11.12% 13.76 14.63 13.19 571,471
Mar 13 2020 15.20 -0.62 -3.92% 16.50 17.05 14.18 634,911
Mar 12 2020 15.82 -0.80 -4.81% 15.68 16.79 14.86 996,514
Mar 11 2020 16.62 -1.36 -7.56% 17.53 18.13 16.16 558,063
Mar 10 2020 17.98 0.47 2.68% 18.02 18.30 17.27 474,621
Mar 09 2020 17.51 -0.70 -3.84% 18.00 18.40 16.71 530,795
Mar 06 2020 18.21 0.84 4.84% 17.70 19.41 17.46 674,071
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.