CRON Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 5.70 | -0.30 | -5.0% | 5.95 | 5.97 | 5.68 | 2,217,304 |
| Sep 23 2021 | 6.00 | 0.10 | 1.69% | 6.02 | 6.17 | 6.00 | 1,848,347 |
| Sep 22 2021 | 5.90 | 0.23 | 4.06% | 5.74 | 6.04 | 5.73 | 2,132,877 |
| Sep 21 2021 | 5.67 | -0.05 | -0.87% | 5.74 | 5.82 | 5.63 | 1,839,032 |
| Sep 20 2021 | 5.72 | -0.26 | -4.27% | 5.72 | 5.76 | 5.59 | 2,221,736 |
| Sep 17 2021 | 5.975 | 0.04 | 0.76% | 5.88 | 5.98 | 5.785 | 1,967,384 |
| Sep 16 2021 | 5.93 | 0.02 | 0.34% | 5.91 | 5.98 | 5.87 | 953,817 |
| Sep 15 2021 | 5.91 | 0.08 | 1.37% | 5.85 | 6.03 | 5.825 | 1,373,591 |
| Sep 14 2021 | 5.83 | -0.22 | -3.64% | 6.06 | 6.095 | 5.80 | 2,423,214 |
| Sep 13 2021 | 6.05 | -0.08 | -1.31% | 6.19 | 6.2095 | 6.01 | 1,468,502 |
| Sep 10 2021 | 6.13 | -0.08 | -1.29% | 6.24 | 6.25 | 6.12 | 1,496,789 |
| Sep 09 2021 | 6.21 | 0.05 | 0.81% | 6.16 | 6.28 | 6.065 | 1,655,515 |
| Sep 08 2021 | 6.16 | -0.21 | -3.3% | 6.36 | 6.36 | 6.14 | 1,930,077 |
| Sep 07 2021 | 6.37 | -0.13 | -2.0% | 6.51 | 6.5873 | 6.36 | 1,149,591 |
| Sep 06 2021 | 6.50 | 0.00 | +0.00% | 6.61 | 6.68 | 6.44 | 0 |
| Sep 03 2021 | 6.50 | -0.10 | -1.52% | 6.61 | 6.68 | 6.44 | 1,371,434 |
| Sep 02 2021 | 6.60 | 0.13 | 2.01% | 6.48 | 6.71 | 6.45 | 1,491,822 |
| Sep 01 2021 | 6.47 | -0.14 | -2.12% | 6.62 | 6.721 | 6.4436 | 1,610,118 |
| Aug 31 2021 | 6.61 | 0.20 | 3.12% | 6.38 | 6.70 | 6.38 | 1,741,224 |
| Aug 30 2021 | 6.41 | -0.07 | -1.08% | 6.51 | 6.5103 | 6.3501 | 1,292,037 |
| Aug 27 2021 | 6.48 | 0.07 | 1.09% | 6.40 | 6.535 | 6.37 | 1,109,963 |
| Aug 26 2021 | 6.41 | -0.10 | -1.54% | 6.53 | 6.60 | 6.35 | 1,266,549 |
| Aug 25 2021 | 6.51 | -0.08 | -1.21% | 6.57 | 6.62 | 6.4409 | 1,154,065 |
| Aug 24 2021 | 6.59 | 0.21 | 3.29% | 6.42 | 6.60 | 6.3399 | 1,516,890 |
| Aug 23 2021 | 6.38 | 0.21 | 3.4% | 6.21 | 6.44 | 6.21 | 1,215,576 |
| Aug 20 2021 | 6.17 | 0.01 | 0.16% | 6.15 | 6.33 | 6.13 | 1,249,339 |
| Aug 19 2021 | 6.16 | -0.24 | -3.75% | 6.45 | 6.49 | 6.14 | 1,985,529 |
| Aug 18 2021 | 6.40 | 0.03 | 0.47% | 6.39 | 6.72 | 6.25 | 1,812,224 |
| Aug 17 2021 | 6.37 | -0.05 | -0.78% | 6.43 | 6.55 | 6.31 | 1,302,990 |
| Aug 16 2021 | 6.42 | -0.05 | -0.77% | 6.38 | 6.56 | 6.30 | 2,147,910 |
| Aug 13 2021 | 6.47 | -0.17 | -2.56% | 6.65 | 6.6599 | 6.41 | 4,229,579 |
| Aug 12 2021 | 6.64 | -0.28 | -4.05% | 6.95 | 6.95 | 6.57 | 3,010,289 |
| Aug 11 2021 | 6.92 | -0.32 | -4.42% | 7.21 | 7.22 | 6.86 | 2,657,773 |
| Aug 10 2021 | 7.24 | 0.02 | 0.28% | 7.17 | 7.33 | 7.06 | 1,777,033 |
| Aug 09 2021 | 7.22 | -0.09 | -1.23% | 7.22 | 7.28 | 7.04 | 2,050,656 |
| Aug 06 2021 | 7.31 | -0.10 | -1.35% | 7.40 | 7.48 | 7.08 | 1,520,406 |
| Aug 05 2021 | 7.41 | 0.30 | 4.22% | 7.13 | 7.56 | 7.071 | 1,792,365 |
| Aug 04 2021 | 7.11 | -0.28 | -3.79% | 7.31 | 7.415 | 7.10 | 1,382,728 |
| Aug 03 2021 | 7.39 | 0.06 | 0.82% | 7.34 | 7.40 | 7.27 | 899,795 |
| Aug 02 2021 | 7.33 | -0.04 | -0.54% | 7.39 | 7.605 | 7.32 | 962,712 |
| Jul 30 2021 | 7.37 | -0.19 | -2.51% | 7.50 | 7.60 | 7.36 | 849,382 |
| Jul 29 2021 | 7.56 | -0.08 | -1.05% | 7.74 | 7.76 | 7.46 | 1,247,203 |
| Jul 28 2021 | 7.64 | 0.51 | 7.15% | 7.25 | 7.69 | 7.18 | 2,526,876 |
| Jul 27 2021 | 7.13 | -0.16 | -2.19% | 7.23 | 7.285 | 7.0197 | 1,336,224 |
| Jul 26 2021 | 7.29 | 0.14 | 1.96% | 7.10 | 7.38 | 7.05 | 1,320,837 |
| Jul 23 2021 | 7.15 | -0.08 | -1.11% | 7.24 | 7.2474 | 7.045 | 869,716 |
| Jul 22 2021 | 7.23 | -0.20 | -2.69% | 7.48 | 7.50 | 7.2054 | 892,966 |
| Jul 21 2021 | 7.43 | 0.10 | 1.36% | 7.34 | 7.49 | 7.28 | 921,304 |
| Jul 20 2021 | 7.33 | 0.17 | 2.37% | 7.19 | 7.36 | 7.00 | 1,034,354 |
| Jul 19 2021 | 7.16 | -0.02 | -0.28% | 7.04 | 7.18 | 6.95 | 2,034,377 |
| Jul 16 2021 | 7.18 | -0.36 | -4.77% | 7.58 | 7.59 | 7.12 | 2,040,136 |
| Jul 15 2021 | 7.54 | -0.13 | -1.69% | 7.72 | 7.7401 | 7.39 | 1,707,109 |
| Jul 14 2021 | 7.67 | -0.44 | -5.43% | 8.21 | 8.26 | 7.64 | 2,109,673 |
| Jul 13 2021 | 8.11 | 0.07 | 0.87% | 8.15 | 8.595 | 8.09 | 2,619,356 |
| Jul 12 2021 | 8.04 | -0.03 | -0.37% | 8.05 | 8.1367 | 7.88 | 1,305,611 |
| Jul 09 2021 | 8.07 | 0.08 | 1.0% | 8.05 | 8.13 | 7.901 | 1,050,004 |
| Jul 08 2021 | 7.99 | -0.01 | -0.13% | 7.81 | 8.03 | 7.735 | 1,186,755 |
| Jul 07 2021 | 8.00 | -0.10 | -1.23% | 8.10 | 8.14 | 7.73 | 2,304,811 |
| Jul 06 2021 | 8.10 | -0.25 | -2.99% | 8.35 | 8.42 | 8.09 | 1,796,850 |
| Jul 05 2021 | 8.35 | 0.00 | +0.00% | 8.62 | 8.62 | 8.27 | 0 |
| Jul 02 2021 | 8.35 | -0.23 | -2.68% | 8.62 | 8.62 | 8.27 | 1,616,082 |
| Jul 01 2021 | 8.58 | -0.02 | -0.23% | 8.60 | 8.71 | 8.42 | 1,360,379 |
| Jun 30 2021 | 8.60 | -0.10 | -1.15% | 8.67 | 8.80 | 8.435 | 2,326,982 |
| Jun 29 2021 | 8.70 | -0.19 | -2.14% | 8.97 | 9.0879 | 8.65 | 1,933,650 |
| Jun 28 2021 | 8.89 | 0.01 | 0.11% | 8.90 | 9.12 | 8.86 | 2,085,368 |
