CRON Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 10.93 | -0.33 | -2.93% | 11.50 | 11.75 | 10.81 | 9,203,952 |
| Jan 14 2021 | 11.26 | 0.56 | 5.23% | 10.91 | 11.62 | 10.90 | 9,627,689 |
| Jan 13 2021 | 10.70 | 0.94 | 9.63% | 9.73 | 10.84 | 9.69 | 9,569,135 |
| Jan 12 2021 | 9.76 | -0.04 | -0.41% | 9.91 | 10.0789 | 9.56 | 5,518,748 |
| Jan 11 2021 | 9.80 | 0.74 | 8.17% | 8.85 | 10.00 | 8.81 | 8,275,050 |
| Jan 08 2021 | 9.06 | 0.25 | 2.84% | 8.88 | 9.09 | 8.60 | 5,234,688 |
| Jan 07 2021 | 8.81 | 0.16 | 1.85% | 9.12 | 9.37 | 8.78 | 10,460,101 |
| Jan 06 2021 | 8.65 | 1.13 | 15.03% | 8.49 | 9.07 | 8.11 | 16,424,112 |
| Jan 05 2021 | 7.52 | -0.09 | -1.18% | 7.668 | 7.78 | 7.405 | 4,507,106 |
| Jan 04 2021 | 7.61 | 0.67 | 9.65% | 6.96 | 7.70 | 6.95 | 6,078,057 |
| Jan 01 2021 | 6.94 | 0.00 | +0.00% | 7.20 | 7.2154 | 6.90 | 0 |
| Dec 31 2020 | 6.94 | -0.30 | -4.14% | 7.20 | 7.2154 | 6.90 | 2,806,447 |
| Dec 30 2020 | 7.24 | 0.12 | 1.69% | 7.14 | 7.35 | 7.093 | 2,182,155 |
| Dec 29 2020 | 7.12 | -0.18 | -2.47% | 7.34 | 7.47 | 7.02 | 2,899,808 |
| Dec 28 2020 | 7.30 | -0.18 | -2.41% | 7.53 | 7.58 | 7.28 | 2,402,626 |
| Dec 25 2020 | 7.48 | 0.00 | +0.00% | 7.716 | 7.73 | 7.45 | 0 |
| Dec 24 2020 | 7.48 | 0.00 | +0.00% | 7.716 | 7.73 | 7.45 | 0 |
| Dec 24 2020 | 7.48 | -0.20 | -2.6% | 7.716 | 7.73 | 7.45 | 1,537,922 |
| Dec 23 2020 | 7.68 | 0.10 | 1.32% | 7.5608 | 7.91 | 7.38 | 3,141,972 |
| Dec 22 2020 | 7.58 | 0.11 | 1.47% | 7.49 | 7.70 | 7.40 | 2,345,267 |
| Dec 21 2020 | 7.47 | -0.31 | -3.98% | 7.55 | 7.77 | 7.445 | 2,614,216 |
| Dec 18 2020 | 7.78 | -0.12 | -1.52% | 7.88 | 7.98 | 7.725 | 2,087,918 |
| Dec 17 2020 | 7.90 | -0.21 | -2.59% | 8.12 | 8.13 | 7.88 | 2,619,930 |
| Dec 16 2020 | 8.11 | -0.01 | -0.12% | 8.34 | 8.35 | 7.95 | 3,486,895 |
| Dec 15 2020 | 8.12 | 0.25 | 3.18% | 7.89 | 8.135 | 7.695 | 3,010,273 |
| Dec 14 2020 | 7.87 | -0.11 | -1.38% | 8.04 | 8.19 | 7.84 | 2,666,832 |
| Dec 11 2020 | 7.98 | -0.16 | -1.97% | 8.13 | 8.13 | 7.91 | 3,130,881 |
| Dec 10 2020 | 8.14 | -0.50 | -5.79% | 8.1854 | 8.44 | 8.12 | 3,498,710 |
| Dec 09 2020 | 8.64 | 0.00 | 0.0% | 8.64 | 8.64 | 8.64 | 0 |
| Dec 08 2020 | 8.64 | 0.17 | 2.01% | 8.34 | 8.69 | 8.295 | 3,080,393 |
| Dec 07 2020 | 8.47 | -0.16 | -1.85% | 8.57 | 8.64 | 8.22 | 4,566,934 |
| Dec 04 2020 | 8.63 | -0.17 | -1.93% | 8.96 | 9.0176 | 8.445 | 9,194,681 |
| Dec 03 2020 | 8.80 | 0.25 | 2.92% | 8.55 | 8.91 | 8.26 | 5,798,924 |
| Dec 02 2020 | 8.55 | 0.23 | 2.76% | 8.50 | 8.88 | 8.40 | 13,173,158 |
| Dec 01 2020 | 8.32 | -0.53 | -5.99% | 9.00 | 9.15 | 8.24 | 7,554,587 |
| Nov 30 2020 | 8.85 | 0.38 | 4.49% | 8.70 | 8.99 | 8.10 | 13,688,587 |
| Nov 27 2020 | 8.47 | 0.00 | +0.00% | 7.97 | 8.555 | 7.63 | 0 |
| Nov 27 2020 | 8.47 | 0.50 | 6.27% | 7.97 | 8.555 | 7.63 | 7,217,476 |
| Nov 26 2020 | 7.97 | 0.00 | +0.00% | 7.85 | 8.10 | 7.67 | 0 |
| Nov 25 2020 | 7.97 | -0.05 | -0.62% | 7.85 | 8.10 | 7.67 | 4,421,818 |
| Nov 24 2020 | 8.02 | 0.68 | 9.26% | 7.98 | 8.2482 | 7.675 | 9,152,351 |
| Nov 23 2020 | 7.34 | 0.13 | 1.8% | 7.28 | 7.47 | 7.05 | 4,303,254 |
| Nov 20 2020 | 7.21 | -0.01 | -0.14% | 7.25 | 7.41 | 7.0316 | 3,855,265 |
| Nov 19 2020 | 7.22 | -0.04 | -0.55% | 7.21 | 7.35 | 7.145 | 2,784,353 |
| Nov 18 2020 | 7.26 | -0.10 | -1.36% | 7.4028 | 7.69 | 7.25 | 4,634,241 |
| Nov 17 2020 | 7.36 | 0.24 | 3.37% | 7.02 | 7.46 | 6.97 | 5,108,158 |
| Nov 16 2020 | 7.12 | 0.03 | 0.42% | 7.17 | 7.33 | 6.93 | 4,532,966 |
| Nov 13 2020 | 7.09 | 0.18 | 2.6% | 7.04 | 7.0989 | 6.81 | 8,530,005 |
| Nov 12 2020 | 6.91 | -0.21 | -2.95% | 6.89 | 7.22 | 6.85 | 4,277,074 |
| Nov 11 2020 | 7.12 | -0.15 | -2.06% | 6.92 | 7.34 | 6.63 | 8,067,337 |
| Nov 10 2020 | 7.27 | 0.04 | 0.55% | 6.88 | 7.3189 | 6.66 | 7,887,478 |
| Nov 09 2020 | 7.23 | -0.28 | -3.73% | 8.62 | 8.81 | 7.11 | 19,489,435 |
| Nov 06 2020 | 7.51 | 1.05 | 16.16% | 7.08 | 8.44 | 6.70 | 45,524,042 |
| Nov 05 2020 | 6.465 | 0.93 | 16.7% | 5.89 | 6.52 | 5.68 | 15,815,361 |
| Nov 04 2020 | 5.54 | -0.50 | -8.28% | 5.79 | 5.84 | 5.44 | 6,906,839 |
| Nov 03 2020 | 6.04 | 0.03 | 0.5% | 6.01 | 6.13 | 5.76 | 5,617,761 |
| Nov 02 2020 | 6.01 | 0.72 | 13.61% | 5.38 | 6.12 | 5.33 | 8,207,977 |
| Oct 30 2020 | 5.29 | 0.00 | +0.00% | 5.53 | 5.53 | 5.17 | 0 |
| Oct 30 2020 | 5.29 | -0.28 | -5.03% | 5.53 | 5.53 | 5.17 | 3,425,610 |
| Oct 29 2020 | 5.57 | 0.10 | 1.83% | 5.51 | 5.61 | 5.35 | 1,579,710 |
| Oct 28 2020 | 5.47 | -0.11 | -1.97% | 5.39 | 5.59 | 5.33 | 2,276,580 |
| Oct 27 2020 | 5.58 | 0.05 | 0.9% | 5.57 | 5.69 | 5.50 | 1,481,308 |
| Oct 26 2020 | 5.53 | -0.30 | -5.15% | 5.79 | 5.80 | 5.51 | 2,051,871 |
| Oct 23 2020 | 5.83 | -0.24 | -3.95% | 6.08 | 6.10 | 5.79 | 2,455,647 |
| Oct 22 2020 | 6.07 | 0.18 | 3.06% | 5.93 | 6.09 | 5.86 | 3,365,732 |
| Oct 21 2020 | 5.89 | 0.21 | 3.7% | 5.68 | 5.99 | 5.6673 | 3,628,237 |
| Oct 20 2020 | 5.68 | -0.07 | -1.22% | 5.67 | 5.80 | 5.575 | 1,983,354 |
| Oct 19 2020 | 5.75 | 0.32 | 5.89% | 5.47 | 5.81 | 5.41 | 3,831,286 |
