Register to chat with like-minded investors on our interactive forums.
CRON Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.50 | 0.02 | 0.81% | 2.47 | 2.53 | 2.42 | 1,408,953 |
| Apr 24 2024 | 2.48 | 0.01 | 0.40% | 2.47 | 2.55 | 2.43 | 2,519,835 |
| Apr 23 2024 | 2.47 | 0.11 | 4.66% | 2.35 | 2.50 | 2.33 | 2,331,208 |
| Apr 22 2024 | 2.36 | -0.01 | -0.42% | 2.33 | 2.375 | 2.17 | 5,982,569 |
| Apr 19 2024 | 2.37 | -0.04 | -1.66% | 2.37 | 2.45 | 2.34 | 3,881,380 |
| Apr 18 2024 | 2.41 | -0.01 | -0.41% | 2.41 | 2.46 | 2.38 | 3,943,699 |
| Apr 17 2024 | 2.42 | -0.02 | -0.82% | 2.43 | 2.50 | 2.3425 | 3,066,470 |
| Apr 16 2024 | 2.44 | 0.00 | 0.00% | 2.39 | 2.50 | 2.3538 | 2,245,975 |
| Apr 15 2024 | 2.44 | -0.07 | -2.79% | 2.49 | 2.58 | 2.39 | 3,863,696 |
| Apr 12 2024 | 2.51 | -0.03 | -1.18% | 2.51 | 2.63 | 2.49 | 2,661,584 |
| Apr 11 2024 | 2.54 | -0.07 | -2.68% | 2.60 | 2.645 | 2.48 | 2,564,835 |
| Apr 10 2024 | 2.61 | -0.06 | -2.25% | 2.62 | 2.7386 | 2.58 | 2,713,853 |
| Apr 09 2024 | 2.67 | -0.03 | -1.11% | 2.57 | 2.69 | 2.52 | 4,930,919 |
| Apr 08 2024 | 2.70 | 0.02 | 0.75% | 2.71 | 2.87 | 2.67 | 3,585,141 |
| Apr 05 2024 | 2.68 | -0.07 | -2.55% | 2.74 | 2.81 | 2.59 | 3,692,175 |
| Apr 04 2024 | 2.75 | -0.13 | -4.51% | 2.99 | 2.99 | 2.73 | 9,949,997 |
| Apr 03 2024 | 2.88 | 0.23 | 8.68% | 2.64 | 2.8992 | 2.61 | 7,014,568 |
| Apr 02 2024 | 2.65 | 0.01 | 0.38% | 2.65 | 2.709 | 2.595 | 3,552,067 |
| Apr 01 2024 | 2.64 | 0.03 | 1.15% | 2.60 | 2.68 | 2.57 | 3,238,362 |
| Mar 28 2024 | 2.61 | -0.09 | -3.33% | 2.74 | 2.77 | 2.61 | 4,982,667 |
| Mar 27 2024 | 2.70 | 0.06 | 2.27% | 2.70 | 2.72 | 2.54 | 6,041,402 |
| Mar 26 2024 | 2.64 | 0.15 | 6.02% | 2.47 | 2.73 | 2.45 | 6,337,929 |
| Mar 25 2024 | 2.49 | -0.12 | -4.60% | 2.60 | 2.68 | 2.455 | 6,333,993 |
| Mar 22 2024 | 2.61 | 0.22 | 9.21% | 2.40 | 2.64 | 2.39 | 7,950,203 |
| Mar 21 2024 | 2.39 | 0.03 | 1.27% | 2.36 | 2.44 | 2.32 | 3,176,997 |
| Mar 20 2024 | 2.36 | 0.07 | 3.06% | 2.31 | 2.40 | 2.2798 | 3,279,105 |
| Mar 19 2024 | 2.29 | 0.06 | 2.69% | 2.20 | 2.31 | 2.12 | 2,340,377 |
| Mar 18 2024 | 2.23 | 0.13 | 6.19% | 2.16 | 2.24 | 2.08 | 3,802,222 |
| Mar 15 2024 | 2.10 | 0.12 | 6.06% | 2.00 | 2.105 | 1.99 | 3,026,856 |
| Mar 14 2024 | 1.98 | -0.04 | -1.98% | 2.02 | 2.03 | 1.97 | 1,373,938 |
| Mar 13 2024 | 2.02 | 0.05 | 2.54% | 1.96 | 2.03 | 1.96 | 1,361,034 |
| Mar 12 2024 | 1.97 | -0.01 | -0.51% | 1.97 | 2.03 | 1.95 | 1,589,638 |
| Mar 11 2024 | 1.98 | -0.01 | -0.50% | 1.99 | 2.02 | 1.95 | 1,474,807 |
| Mar 08 2024 | 1.99 | 0.02 | 1.02% | 1.98 | 2.07 | 1.965 | 1,733,623 |
| Mar 07 2024 | 1.97 | 0.01 | 0.51% | 1.96 | 1.99 | 1.91 | 1,282,504 |
| Mar 06 2024 | 1.96 | -0.01 | -0.51% | 1.97 | 2.00 | 1.93 | 1,600,603 |
| Mar 05 2024 | 1.97 | 0.04 | 2.07% | 1.92 | 1.97 | 1.89 | 2,273,925 |
| Mar 04 2024 | 1.93 | -0.09 | -4.46% | 2.01 | 2.03 | 1.93 | 2,544,924 |
| Mar 01 2024 | 2.02 | -0.06 | -2.88% | 2.05 | 2.095 | 2.01 | 1,634,237 |
| Feb 29 2024 | 2.08 | -0.18 | -7.96% | 2.15 | 2.20 | 1.97 | 4,637,554 |
| Feb 28 2024 | 2.26 | -0.04 | -1.74% | 2.31 | 2.32 | 2.25 | 1,665,676 |
| Feb 27 2024 | 2.30 | 0.06 | 2.68% | 2.26 | 2.31 | 2.24 | 2,089,158 |
| Feb 26 2024 | 2.24 | 0.01 | 0.45% | 2.25 | 2.2985 | 2.21 | 1,586,775 |
| Feb 23 2024 | 2.23 | 0.01 | 0.45% | 2.25 | 2.26 | 2.17 | 1,265,341 |
| Feb 22 2024 | 2.22 | 0.03 | 1.37% | 2.17 | 2.26 | 2.155 | 996,525 |
| Feb 21 2024 | 2.19 | -0.02 | -0.90% | 2.21 | 2.22 | 2.15 | 1,957,248 |
| Feb 20 2024 | 2.21 | -0.06 | -2.64% | 2.27 | 2.27 | 2.18 | 2,068,997 |
| Feb 16 2024 | 2.27 | 0.07 | 3.18% | 2.18 | 2.29 | 2.17 | 2,849,542 |
| Feb 15 2024 | 2.20 | 0.09 | 4.27% | 2.12 | 2.23 | 2.12 | 2,311,505 |
| Feb 14 2024 | 2.11 | 0.00 | 0.00% | 2.13 | 2.155 | 2.06 | 2,472,719 |
| Feb 13 2024 | 2.11 | -0.06 | -2.76% | 2.12 | 2.145 | 2.08 | 3,099,593 |
| Feb 12 2024 | 2.17 | -0.04 | -1.81% | 2.23 | 2.255 | 2.16 | 1,522,314 |
| Feb 09 2024 | 2.21 | 0.05 | 2.31% | 2.17 | 2.26 | 2.165 | 2,229,487 |
| Feb 08 2024 | 2.16 | 0.02 | 0.93% | 2.15 | 2.20 | 2.10 | 2,288,542 |
| Feb 07 2024 | 2.14 | -0.02 | -0.93% | 2.19 | 2.25 | 2.13 | 2,532,132 |
| Feb 06 2024 | 2.16 | 0.11 | 5.37% | 2.04 | 2.18 | 2.03 | 2,919,764 |
| Feb 05 2024 | 2.05 | -0.04 | -1.91% | 2.06 | 2.06 | 2.00 | 1,461,652 |
| Feb 02 2024 | 2.09 | -0.07 | -3.24% | 2.14 | 2.16 | 2.05 | 1,622,023 |
| Feb 01 2024 | 2.16 | 0.16 | 8.00% | 2.02 | 2.185 | 2.01 | 3,831,280 |
| Jan 31 2024 | 2.00 | 0.00 | 0.00% | 1.99 | 2.06 | 1.97 | 2,249,137 |
| Jan 30 2024 | 2.00 | -0.06 | -2.91% | 2.04 | 2.06 | 1.99 | 1,996,643 |
| Jan 29 2024 | 2.06 | 0.10 | 5.10% | 1.96 | 2.06 | 1.93 | 1,952,626 |
