News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.85 | -7.1129707113 | 11.95 | 12.95 | 10.91 | 4598 | 11.64182171 | CS |
| 26 | 0.39 | 3.64145658263 | 10.71 | 12.95 | 10.71 | 2412 | 11.44591952 | CS |
| 52 | 0.15 | 1.3698630137 | 10.95 | 12.95 | 10.61 | 2335 | 11.14621714 | CS |
| 156 | 1.4 | 14.4329896907 | 9.7 | 14.9999 | 9.65 | 43789 | 9.92187347 | CS |
| 260 | 0.85 | 8.29268292683 | 10.25 | 14.9999 | 9.49 | 53326 | 9.92268356 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1721774100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1721687700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1721428500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1721342100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1721255700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1721169300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1721082900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1720823700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1720737300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1720650900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1720564500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1720478100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1720218900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1720040640 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719959700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719873300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719614100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719527700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719441300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719354900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719268500 | 11.1 | -0.13 | -1.14 | 11.2 | 11.2399 | 11.1 | 6293 |
| 1719009300 | 11.2277 | 0.13 | 1.15 | 11.2 | 11.26 | 11.125 | 7705 |
| 1718922900 | 11.1 | -0.1 | -0.89 | 11.2 | 11.21 | 11.05 | 10494 |
| 1718750100 | 11.2001 | -0.2 | -1.75 | 11.22 | 11.2924 | 11.18 | 6138 |
| 1718663700 | 11.4 | 0 | 0.00 | 11.39 | 11.63 | 11.39 | 1527 |
| 1718404500 | 11.4 | -0.15 | -1.30 | 11.5 | 11.63 | 11.3 | 7813 |
| 1718318100 | 11.55 | -0.37 | -3.08 | 12 | 12 | 11.5 | 2967 |
| 1718231700 | 11.9167 | -0.08 | -0.69 | 12.01 | 12.01 | 11.8853 | 3039 |
| 1718145300 | 12 | 0.45 | 3.90 | 12 | 12 | 11.7001 | 2064 |
| 1718058900 | 11.55 | -0.7 | -5.71 | 12.18 | 12.25 | 11.55 | 3743 |
| 1717799700 | 12.25 | 0.03 | 0.26 | 12.3 | 12.32 | 12 | 2523 |
| 1717713300 | 12.218 | -0.02 | -0.18 | 12.2 | 12.25 | 12 | 2873 |
| 1717626900 | 12.24 | 0.14 | 1.16 | 11.99 | 12.25 | 11.975 | 3841 |
| 1717540500 | 12.1 | 0.42 | 3.60 | 11.32 | 12.95 | 11.32 | 33698 |
| 1717454100 | 11.68 | -0.02 | -0.17 | 11.62 | 11.73 | 11.62 | 2707 |
| 1717194900 | 11.7 | 0.6 | 5.41 | 11.45 | 12.48 | 11.32 | 47961 |
| 1717108500 | 11.1 | 0 | 0.00 | 11.1 | 11.2 | 11.1 | 755 |
| 1717022100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 79 |
| 1716935700 | 11.1 | 0 | 0.00 | 11.1 | 11.11 | 11.1 | 364 |
| 1716590100 | 11.1 | -0.01 | -0.09 | 11.1 | 11.11 | 11.09 | 602 |
| 1716503700 | 11.11 | 0 | 0.00 | 11.1 | 11.11 | 11.1 | 22 |
| 1716417300 | 11.11 | 0.08 | 0.73 | 10.91 | 11.11 | 10.91 | 355 |
| 1716330900 | 11.03 | 0 | 0.00 | 11.02 | 11.03 | 11.02 | 112 |
| 1716244500 | 11.03 | -0.12 | -1.08 | 11.03 | 11.03 | 11.03 | 206 |
| 1715985300 | 11.15 | -0.19 | -1.68 | 11.15 | 11.15 | 11.15 | 611 |
| 1715898900 | 11.34 | -0.03 | -0.26 | 11.34 | 11.34 | 11.34 | 618 |
| 1715812500 | 11.37 | 0 | 0.00 | 11.25 | 11.37 | 11.25 | 5 |
| 1715726100 | 11.37 | 0 | 0.00 | 11.05 | 11.37 | 11.02 | 29 |
| 1715639700 | 11.37 | 0 | 0.00 | 11.36 | 11.37 | 11.06 | 133 |
| 1715380500 | 11.37 | 0.27 | 2.43 | 11.1 | 11.42 | 11.1 | 1226 |
| 1715294100 | 11.1 | 0 | 0.00 | 11.05 | 11.1 | 11.05 | 198 |
| 1715207700 | 11.1 | -0.3 | -2.63 | 11.39 | 11.39 | 11.02 | 7157 |
| 1715121300 | 11.4 | -0.1 | -0.87 | 11.73 | 11.73 | 11.255 | 2279 |
| 1715034900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 2 |
| 1714775700 | 11.5 | -0.15 | -1.29 | 11.9 | 11.95 | 11.45 | 5262 |
| 1714689300 | 11.6501 | 0 | 0.00 | 11.95 | 11.95 | 11.6501 | 59 |
| 1714602900 | 11.6501 | 0 | 0.00 | 11.89 | 11.89 | 11.6501 | 101 |
| 1714516500 | 11.6501 | 0 | 0.00 | 11.6501 | 11.6501 | 11.6501 | 103 |
| 1714430100 | 11.6501 | 0.31 | 2.75 | 11.5 | 12 | 11.3 | 4555 |
| 1714170900 | 11.3386 | 0 | 0.00 | 11.3 | 11.3386 | 11.3 | 4 |
| 1714084500 | 11.3386 | -0.33 | -2.84 | 11.6 | 11.6 | 11 | 2523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
