Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conifer Holdings Inc | CNFRZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.11% | 17.97 | 10:36:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.97 | 17.97 | 17.97 | 17.99 |
CNFRZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 17.99 | 17.00 | 17.91 | 288 | 0.97 | 5.71% |
| 1 Month | 11.70 | 18.95 | 10.53 | 15.96 | 794 | 6.27 | 53.59% |
| 3 Months | 15.83 | 18.95 | 10.53 | 14.68 | 846 | 2.14 | 13.52% |
| 6 Months | 15.00 | 20.00 | 10.53 | 15.38 | 633 | 2.97 | 19.80% |
| 1 Year | 12.00 | 30.00 | 10.53 | 15.87 | 545 | 5.97 | 49.75% |
| 3 Years | 12.00 | 30.00 | 10.53 | 15.87 | 545 | 5.97 | 49.75% |
| 5 Years | 12.00 | 30.00 | 10.53 | 15.87 | 545 | 5.97 | 49.75% |
CNFRZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 19 |
| May 21 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 773 |
| May 20 2024 | 17.99 | 0.99 | 5.82% | 17.99 | 17.99 | 17.00 | 538 |
| May 17 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 11 |
| May 16 2024 | 17.00 | 0.50 | 3.03% | 17.00 | 17.00 | 17.00 | 100 |
| May 15 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| May 14 2024 | 16.50 | 2.75 | 20.00% | 14.99 | 18.95 | 14.89 | 8,811 |
| May 13 2024 | 13.75 | 0.00 | 0.00% | 13.70 | 13.75 | 13.70 | 3 |
| May 10 2024 | 13.75 | 0.00 | 0.00% | 13.74 | 13.75 | 13.74 | 1 |
| May 09 2024 | 13.75 | 2.25 | 19.56% | 13.75 | 13.75 | 13.75 | 100 |
| May 08 2024 | 11.5001 | 0.00 | 0.00% | 11.5001 | 11.5001 | 11.5001 | 0 |
| May 07 2024 | 11.5001 | 0.00 | 0.00% | 11.50 | 11.5001 | 11.375 | 534 |
| May 06 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| May 03 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 1 |
| May 02 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 7 |
| May 01 2024 | 11.50 | 0.49 | 4.45% | 11.50 | 11.50 | 11.50 | 100 |
| Apr 30 2024 | 11.01 | 0.04 | 0.41% | 11.01 | 11.01 | 11.01 | 128 |
| Apr 29 2024 | 10.965 | 0.00 | 0.00% | 10.965 | 10.965 | 10.965 | 0 |
| Apr 26 2024 | 10.965 | -1.35 | -10.93% | 11.70 | 11.71 | 10.53 | 780 |
| Apr 25 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
| Apr 24 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
| Apr 23 2024 | 12.31 | 0.00 | 0.00% | 12.85 | 12.85 | 12.31 | 1 |
