Register to chat with like-minded investors on our interactive forums.
CNFRZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 17.00 | 0.00 | 0.00% | 17.10 | 17.10 | 17.00 | 501 |
| Jun 13 2024 | 17.00 | 0.00 | 0.00% | 17.94 | 17.94 | 17.00 | 397 |
| Jun 12 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Jun 11 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 1 |
| Jun 10 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
| Jun 07 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 1 |
| Jun 06 2024 | 17.00 | 0.00 | 0.00% | 17.94 | 17.94 | 17.00 | 43 |
| Jun 05 2024 | 17.00 | -1.00 | -5.56% | 17.06 | 17.06 | 17.00 | 1,055 |
| Jun 04 2024 | 18.00 | 0.00 | 0.00% | 18.10 | 18.10 | 18.00 | 934 |
| Jun 03 2024 | 18.00 | -0.50 | -2.70% | 18.00 | 18.00 | 17.97 | 508 |
| May 31 2024 | 18.50 | -2.17 | -10.50% | 20.43 | 20.43 | 18.50 | 410 |
| May 30 2024 | 20.67 | 0.00 | 0.00% | 20.67 | 20.67 | 20.67 | 0 |
| May 29 2024 | 20.67 | -1.73 | -7.72% | 20.67 | 20.67 | 20.67 | 354 |
| May 28 2024 | 22.40 | 0.00 | 0.00% | 22.92 | 22.95 | 22.40 | 986 |
| May 24 2024 | 22.40 | 4.41 | 24.51% | 17.97 | 22.40 | 17.97 | 8,691 |
| May 23 2024 | 17.99 | 0.00 | 0.00% | 17.97 | 17.99 | 17.97 | 502 |
| May 22 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 19 |
| May 21 2024 | 17.99 | 0.00 | 0.00% | 17.99 | 17.99 | 17.99 | 773 |
| May 20 2024 | 17.99 | 0.99 | 5.82% | 17.99 | 17.99 | 17.00 | 538 |
| May 17 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 11 |
| May 16 2024 | 17.00 | 0.50 | 3.03% | 17.00 | 17.00 | 17.00 | 100 |
| May 15 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| May 14 2024 | 16.50 | 2.75 | 20.00% | 14.99 | 18.95 | 14.89 | 8,811 |
| May 13 2024 | 13.75 | 0.00 | 0.00% | 13.70 | 13.75 | 13.70 | 3 |
| May 10 2024 | 13.75 | 0.00 | 0.00% | 13.74 | 13.75 | 13.74 | 1 |
| May 09 2024 | 13.75 | 2.25 | 19.56% | 13.75 | 13.75 | 13.75 | 100 |
| May 08 2024 | 11.5001 | 0.00 | 0.00% | 11.5001 | 11.5001 | 11.5001 | 0 |
| May 07 2024 | 11.5001 | 0.00 | 0.00% | 11.50 | 11.5001 | 11.375 | 534 |
| May 06 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| May 03 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 1 |
| May 02 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 7 |
| May 01 2024 | 11.50 | 0.49 | 4.45% | 11.50 | 11.50 | 11.50 | 100 |
| Apr 30 2024 | 11.01 | 0.04 | 0.41% | 11.01 | 11.01 | 11.01 | 128 |
| Apr 29 2024 | 10.965 | 0.00 | 0.00% | 10.965 | 10.965 | 10.965 | 0 |
| Apr 26 2024 | 10.965 | -1.35 | -10.93% | 11.70 | 11.71 | 10.53 | 780 |
| Apr 25 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
| Apr 24 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
| Apr 23 2024 | 12.31 | 0.00 | 0.00% | 12.85 | 12.85 | 12.31 | 1 |
| Apr 22 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 10 |
| Apr 19 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
| Apr 18 2024 | 12.31 | 0.00 | 0.00% | 12.80 | 12.80 | 12.31 | 2 |
| Apr 17 2024 | 12.31 | 0.81 | 7.04% | 11.50 | 12.31 | 11.50 | 483 |
| Apr 16 2024 | 11.50 | -1.01 | -8.07% | 11.50 | 11.50 | 11.50 | 163 |
| Apr 15 2024 | 12.51 | -0.04 | -0.32% | 12.54 | 12.54 | 12.51 | 838 |
| Apr 12 2024 | 12.55 | -0.05 | -0.40% | 12.55 | 12.55 | 12.55 | 402 |
| Apr 11 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 550 |
| Apr 10 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0 |
| Apr 09 2024 | 12.60 | 0.09 | 0.72% | 12.69 | 12.69 | 12.60 | 400 |
| Apr 08 2024 | 12.51 | -1.26 | -9.15% | 15.41 | 15.41 | 12.00 | 1,745 |
| Apr 05 2024 | 13.77 | 0.00 | 0.00% | 13.77 | 13.77 | 13.77 | 0 |
| Apr 04 2024 | 13.77 | -1.46 | -9.59% | 15.39 | 15.39 | 13.77 | 241 |
| Apr 03 2024 | 15.23 | 0.00 | 0.00% | 14.97 | 15.23 | 14.97 | 1 |
| Apr 02 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
| Apr 01 2024 | 15.23 | 0.00 | 0.00% | 15.42 | 15.42 | 15.23 | 103 |
| Mar 28 2024 | 15.23 | 0.23 | 1.53% | 13.55 | 15.23 | 13.55 | 500 |
| Mar 27 2024 | 15.00 | -1.01 | -6.31% | 17.00 | 17.88 | 14.40 | 2,068 |
| Mar 26 2024 | 16.01 | 0.01 | 0.06% | 16.00 | 16.01 | 16.00 | 2,096 |
| Mar 25 2024 | 16.00 | 1.41 | 9.66% | 14.99 | 16.00 | 13.9096 | 2,301 |
| Mar 22 2024 | 14.59 | 1.56 | 11.97% | 13.26 | 15.50 | 13.26 | 917 |
| Mar 21 2024 | 13.03 | 0.00 | 0.00% | 13.25 | 13.25 | 13.03 | 162 |
| Mar 20 2024 | 13.03 | 0.00 | 0.00% | 13.25 | 13.25 | 13.03 | 1 |
| Mar 19 2024 | 13.03 | 0.00 | 0.00% | 13.92 | 13.92 | 13.03 | 26 |
| Mar 18 2024 | 13.03 | 0.00 | 0.00% | 12.96 | 13.03 | 12.96 | 15 |
