Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conduit Pharmaceuticals Inc | CDT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 3.09% | 3.00 | 16:42:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.93 | 2.93 | 3.28 | 3.00 | 2.91 |
CDT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.28 | 2.66 | 2.91 | 23,366 | -0.05 | -1.64% |
| 1 Month | 3.08 | 3.50 | 2.66 | 3.02 | 20,616 | -0.08 | -2.60% |
| 3 Months | 3.05 | 3.92 | 2.51 | 3.18 | 28,011 | -0.05 | -1.64% |
| 6 Months | 1.31 | 7.7509 | 1.22 | 4.51 | 90,687 | 1.69 | 129.01% |
| 1 Year | 12.60 | 12.89 | 0.95 | 2.90 | 211,967 | -9.60 | -76.19% |
| 3 Years | 12.60 | 12.89 | 0.95 | 2.90 | 211,967 | -9.60 | -76.19% |
| 5 Years | 12.60 | 12.89 | 0.95 | 2.90 | 211,967 | -9.60 | -76.19% |
CDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 2.91 | -0.06 | -2.02% | 2.91 | 2.97 | 2.895 | 3,180 |
| May 17 2024 | 2.97 | 0.03 | 1.02% | 3.01 | 3.05 | 2.66 | 26,863 |
| May 16 2024 | 2.94 | -0.03 | -1.01% | 2.89 | 3.09 | 2.83 | 26,228 |
| May 15 2024 | 2.97 | 0.13 | 4.58% | 2.93 | 3.13 | 2.80 | 12,511 |
| May 14 2024 | 2.84 | -0.25 | -8.09% | 3.05 | 3.145 | 2.80 | 48,048 |
| May 13 2024 | 3.09 | 0.12 | 4.04% | 2.97 | 3.1299 | 2.95 | 20,445 |
| May 10 2024 | 2.97 | -0.07 | -2.30% | 3.02 | 3.25 | 2.96 | 34,202 |
| May 09 2024 | 3.04 | 0.09 | 3.05% | 2.95 | 3.19 | 2.95 | 19,184 |
| May 08 2024 | 2.95 | -0.26 | -8.10% | 3.23 | 3.23 | 2.85 | 33,554 |
| May 07 2024 | 3.21 | 0.13 | 4.22% | 3.08 | 3.50 | 3.08 | 17,799 |
| May 06 2024 | 3.08 | 0.08 | 2.67% | 3.02 | 3.215 | 3.01 | 12,989 |
| May 03 2024 | 3.00 | 0.01 | 0.33% | 3.05 | 3.225 | 2.99 | 14,194 |
| May 02 2024 | 2.99 | 0.17 | 6.03% | 2.92 | 3.13 | 2.92 | 10,392 |
| May 01 2024 | 2.82 | -0.19 | -6.31% | 3.04 | 3.32 | 2.82 | 7,947 |
| Apr 30 2024 | 3.01 | -0.33 | -9.88% | 3.26 | 3.49 | 3.01 | 50,539 |
| Apr 29 2024 | 3.34 | 0.17 | 5.36% | 3.17 | 3.34 | 3.10 | 18,340 |
| Apr 26 2024 | 3.17 | 0.07 | 2.26% | 3.16 | 3.17 | 3.05 | 5,588 |
| Apr 25 2024 | 3.10 | -0.08 | -2.52% | 3.18 | 3.20 | 3.08 | 14,691 |
| Apr 24 2024 | 3.18 | 0.03 | 0.95% | 3.06 | 3.20 | 3.06 | 21,389 |
| Apr 23 2024 | 3.15 | 0.07 | 2.27% | 3.08 | 3.21 | 3.06 | 14,243 |
| Apr 22 2024 | 3.08 | -0.04 | -1.28% | 3.08 | 3.145 | 2.96 | 5,092 |
