News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -7.87401574803 | 2.54 | 2.87 | 1.45 | 566092 | 1.87932959 | CS |
| 4 | -9.27 | -79.8449612403 | 11.61 | 18.32 | 1.45 | 78749535 | 11.41419856 | CS |
| 12 | -6.54 | -73.6486486486 | 8.88 | 18.32 | 1.45 | 55382003 | 10.29018603 | CS |
| 26 | -16.66 | -87.6842105263 | 19 | 41.5 | 1.45 | 34409729 | 11.32682468 | CS |
| 52 | -276.66 | -99.1612903226 | 279 | 392 | 1.45 | 17950036 | 12.18107434 | CS |
| 156 | -1257.66 | -99.8142857143 | 1260 | 1289 | 1.45 | 13178857 | 14.18717971 | CS |
| 260 | -1257.66 | -99.8142857143 | 1260 | 1289 | 1.45 | 13178857 | 14.18717971 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 2.85 | 1.3 | 83.87 | 2.67 | 3.7 | 2.25 | 143971863 |
| 1738884900 | 1.55 | -0.35 | -18.42 | 1.73 | 1.82 | 1.45 | 640526 |
| 1738798500 | 1.9 | 0.1 | 5.56 | 1.83 | 2.15 | 1.78 | 980053 |
| 1738712100 | 1.8 | -0.4 | -18.18 | 2.18 | 2.1901 | 1.75 | 671025 |
| 1738625700 | 2.2 | -0.28 | -11.29 | 2.37 | 2.41 | 2.16 | 309867 |
| 1738366500 | 2.48 | -0.07 | -2.75 | 2.54 | 2.5605 | 2.35 | 243669 |
| 1738280100 | 2.55 | -0.21 | -7.61 | 2.74 | 2.7999 | 2.44 | 454540 |
| 1738193700 | 2.7599999 | -0.31 | -10.10 | 2.85 | 2.8894 | 2.5101 | 406939 |
| 1738107300 | 3.07 | -0.23 | -6.97 | 3.73 | 3.97 | 3.0099999 | 4467310 |
| 1738020900 | 3.3 | -1.22 | -26.99 | 3.71 | 3.71 | 2.94 | 685512 |
| 1737761700 | 4.5199999 | -1.73 | -27.68 | 4 | 5.8389999 | 4 | 249456 |
| 1737675300 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1737588900 | 6.25 | -0.5 | -7.41 | 6.93 | 7.3 | 6.2 | 693664 |
| 1737502500 | 6.75 | -0.45 | -6.25 | 7.27 | 7.28 | 6.5 | 185874 |
| 1737156900 | 7.2 | -0.18 | -2.44 | 7.49 | 7.68 | 6.7 | 133738 |
| 1737070500 | 7.38 | -1.12 | -13.18 | 8.5599999 | 8.5599999 | 7.2 | 197355 |
| 1736984100 | 8.5 | -0.7 | -7.61 | 9.3 | 9.3 | 8.02 | 217363 |
| 1736897700 | 9.2 | -0.12 | -1.29 | 10.1 | 10.969 | 9 | 254386 |
| 1736811300 | 9.32 | -3.01 | -24.41 | 11.03 | 11.28 | 8.995 | 542260 |
| 1736552100 | 12.33 | 4.13 | 50.37 | 11.17 | 18.32 | 10.03 | 11635889 |
| 1736379300 | 8.2 | -1.2 | -12.77 | 11.899999 | 13.18 | 8.2 | 2540374 |
| 1736292900 | 9.4 | 2.17 | 30.01 | 11.36 | 12.6 | 8.5 | 2437719 |
| 1736206500 | 7.23 | 0.11 | 1.54 | 7.07 | 7.34 | 6.65 | 308852 |
| 1735947300 | 7.12 | -0.45 | -5.94 | 7.42 | 7.69 | 7 | 110565 |
| 1735860900 | 7.57 | 0.71 | 10.35 | 6.8 | 8 | 6.8 | 78172 |
| 1735688100 | 6.86 | -0.75 | -9.86 | 7.73 | 8.19 | 6.81 | 160018 |
| 1735601700 | 7.61 | 1.6 | 26.62 | 6.16 | 8.72 | 5.99 | 422159 |
| 1735342500 | 6.01 | 0.19 | 3.26 | 5.72 | 6.65 | 5.67 | 148365 |
| 1735256100 | 5.82 | -0.09 | -1.52 | 5.7299999 | 6.34 | 5.67 | 79568 |
| 1735077840 | 5.91 | 0.46 | 8.44 | 5.41 | 6.2 | 5.3199999 | 64205 |
| 1734996900 | 5.45 | -2.02 | -27.04 | 5.5 | 6.03 | 5.1 | 194549 |
| 1734737700 | 7.47 | 0.91 | 13.87 | 6.1899999 | 7.58 | 6.1899999 | 198631 |
| 1734651300 | 6.56 | -0.54 | -7.61 | 7.1 | 7.18 | 6.43 | 126925 |
| 1734564900 | 7.1 | -0.79 | -10.01 | 8 | 8 | 7.1 | 162205 |
| 1734478500 | 7.89 | 0.5 | 6.77 | 7.8 | 8.72 | 7.3 | 241547 |
| 1734392100 | 7.39 | -0.76 | -9.33 | 8 | 8 | 7.3 | 83274 |
| 1734132900 | 8.15 | -0.05 | -0.61 | 8.18 | 8.35 | 7.7 | 113636 |
| 1734046500 | 8.2 | -0.63 | -7.13 | 10.78 | 10.85 | 7.61 | 1188625 |
| 1733960100 | 8.83 | -0.57 | -6.06 | 9.12 | 9.16 | 8.72 | 32312 |
| 1733873700 | 9.4 | 0.37 | 4.10 | 9.2 | 9.55 | 8.68 | 50570 |
| 1733787300 | 9.03 | -0.28 | -3.01 | 9.06 | 9.3725 | 8.86 | 38963 |
| 1733528100 | 9.31 | -0.16 | -1.69 | 9.7 | 9.7 | 9.06 | 38261 |
| 1733441700 | 9.47 | -0.17 | -1.76 | 9.6 | 9.91 | 9.32 | 30527 |
| 1733355300 | 9.64 | -0.05 | -0.52 | 10 | 10.43 | 9.6 | 54524 |
| 1733268900 | 9.69 | -0.85 | -8.06 | 10.03 | 10.47 | 9.3799999 | 45282 |
| 1733182500 | 10.54 | -0.13 | -1.22 | 10.66 | 11.89 | 10.04 | 84850 |
| 1732917840 | 10.67 | 0.76 | 7.67 | 9.75 | 11.33 | 9.75 | 93479 |
| 1732750500 | 9.91 | 0.56 | 5.99 | 9.01 | 10.57 | 8.93 | 150697 |
| 1732664100 | 9.35 | 0.25 | 2.75 | 8.79 | 10.02 | 8.79 | 123053 |
| 1732577700 | 9.1 | -1.3 | -12.50 | 9.9 | 9.9 | 9.01 | 132222 |
| 1732318500 | 10.4 | -0.39 | -3.61 | 10.8 | 10.8 | 9.71 | 242627 |
| 1732232100 | 10.79 | 1.56 | 16.90 | 14.465 | 15.79 | 10.21 | 5778002 |
| 1732145700 | 9.2299999 | 0.02 | 0.22 | 9.21 | 9.74 | 9.1 | 49208 |
| 1732059300 | 9.21 | 0.02 | 0.22 | 8.3099999 | 9.79 | 8.26 | 103892 |
| 1731972900 | 9.19 | 0.65 | 7.61 | 8.6199999 | 9.2 | 8.5 | 55465 |
| 1731713700 | 8.54 | -0.85 | -9.05 | 8.7999999 | 9.6299999 | 8.3 | 103641 |
| 1731627300 | 9.39 | -0.13 | -1.37 | 9.52 | 9.64 | 8.76 | 47488 |
| 1731540900 | 9.52 | -0.63 | -6.21 | 10.04 | 10.04 | 9.3 | 54932 |
| 1731454500 | 10.15 | 0.15 | 1.50 | 10 | 11 | 9.9 | 91069 |
| 1731368100 | 10 | -0.85 | -7.83 | 10 | 10.25 | 9.21 | 44524 |
| 1731108900 | 10.85 | 1.25 | 13.02 | 10 | 11.1 | 9.35 | 81207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
