Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Comtech Telecommunications Corporation | CMTL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.60 |
CMTL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.73 | 5.76 | 4.13 | 4.48 | 1,116,898 | -1.48 | -25.83% |
1 Month | 7.04 | 7.28 | 4.13 | 5.18 | 433,634 | -2.79 | -39.63% |
3 Months | 8.40 | 8.71 | 4.13 | 6.39 | 367,162 | -4.15 | -49.40% |
6 Months | 8.61 | 13.04 | 4.13 | 7.96 | 329,043 | -4.36 | -50.64% |
1 Year | 12.44 | 13.17 | 4.13 | 8.68 | 285,733 | -8.19 | -65.84% |
3 Years | 27.05 | 28.08 | 4.13 | 13.98 | 206,079 | -22.80 | -84.29% |
5 Years | 22.40 | 38.20 | 4.13 | 17.54 | 217,626 | -18.15 | -81.03% |
CMTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 4.60 | 0.01 | 0.22% | 4.60 | 4.8099 | 4.43 | 689,661 |
Mar 15 2024 | 4.59 | 0.04 | 0.88% | 4.55 | 4.875 | 4.42 | 1,191,187 |
Mar 14 2024 | 4.55 | 0.36 | 8.59% | 4.27 | 4.66 | 4.26 | 997,738 |
Mar 13 2024 | 4.19 | -1.57 | -27.26% | 5.61 | 5.6661 | 4.13 | 2,402,973 |
Mar 12 2024 | 5.76 | 0.03 | 0.52% | 5.73 | 5.76 | 5.46 | 302,932 |
Mar 11 2024 | 5.73 | -0.06 | -1.04% | 5.80 | 5.895 | 5.65 | 256,767 |
Mar 08 2024 | 5.79 | -0.28 | -4.61% | 6.03 | 6.42 | 5.78 | 283,588 |
Mar 07 2024 | 6.07 | -0.08 | -1.30% | 6.18 | 6.20 | 5.98 | 184,953 |
Mar 06 2024 | 6.15 | -0.15 | -2.38% | 6.31 | 6.38 | 6.09 | 129,368 |
Mar 05 2024 | 6.30 | -0.19 | -2.93% | 6.41 | 6.455 | 6.27 | 141,320 |
Mar 04 2024 | 6.49 | -0.11 | -1.67% | 6.59 | 6.59 | 6.31 | 205,000 |
Mar 01 2024 | 6.60 | -0.16 | -2.37% | 6.73 | 6.76 | 6.51 | 139,481 |
Feb 29 2024 | 6.76 | 0.25 | 3.84% | 6.60 | 6.94 | 6.60 | 237,987 |
Feb 28 2024 | 6.51 | 0.10 | 1.56% | 6.40 | 6.58 | 6.35 | 150,451 |
Feb 27 2024 | 6.41 | -0.15 | -2.29% | 6.62 | 6.69 | 6.40 | 134,387 |
Feb 26 2024 | 6.56 | 0.11 | 1.71% | 6.38 | 6.67 | 6.334 | 168,969 |
Feb 23 2024 | 6.45 | -0.30 | -4.44% | 6.69 | 6.69 | 6.14 | 246,181 |
Feb 22 2024 | 6.75 | -0.40 | -5.59% | 7.09 | 7.18 | 6.75 | 401,060 |
Feb 21 2024 | 7.15 | -0.07 | -0.97% | 7.18 | 7.27 | 7.06 | 221,682 |
Feb 20 2024 | 7.22 | 0.07 | 0.98% | 7.04 | 7.28 | 7.01 | 187,003 |