ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CMTL Comtech Telecommunications Corporation

4.25
-0.35 (-7.61%)
Pre Market
Last Updated: 07:00:08
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Comtech Telecommunications Corporation CMTL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.35 -7.61% 4.25 07:00:08
Open Price Low Price High Price Close Price Prev Close
4.60
more quote information »

CMTL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.735.764.134.481,116,898-1.48-25.83%
1 Month7.047.284.135.18433,634-2.79-39.63%
3 Months8.408.714.136.39367,162-4.15-49.40%
6 Months8.6113.044.137.96329,043-4.36-50.64%
1 Year12.4413.174.138.68285,733-8.19-65.84%
3 Years27.0528.084.1313.98206,079-22.80-84.29%
5 Years22.4038.204.1317.54217,626-18.15-81.03%

CMTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 4.60 0.01 0.22% 4.60 4.8099 4.43 689,661
Mar 15 2024 4.59 0.04 0.88% 4.55 4.875 4.42 1,191,187
Mar 14 2024 4.55 0.36 8.59% 4.27 4.66 4.26 997,738
Mar 13 2024 4.19 -1.57 -27.26% 5.61 5.6661 4.13 2,402,973
Mar 12 2024 5.76 0.03 0.52% 5.73 5.76 5.46 302,932
Mar 11 2024 5.73 -0.06 -1.04% 5.80 5.895 5.65 256,767
Mar 08 2024 5.79 -0.28 -4.61% 6.03 6.42 5.78 283,588
Mar 07 2024 6.07 -0.08 -1.30% 6.18 6.20 5.98 184,953
Mar 06 2024 6.15 -0.15 -2.38% 6.31 6.38 6.09 129,368
Mar 05 2024 6.30 -0.19 -2.93% 6.41 6.455 6.27 141,320
Mar 04 2024 6.49 -0.11 -1.67% 6.59 6.59 6.31 205,000
Mar 01 2024 6.60 -0.16 -2.37% 6.73 6.76 6.51 139,481
Feb 29 2024 6.76 0.25 3.84% 6.60 6.94 6.60 237,987
Feb 28 2024 6.51 0.10 1.56% 6.40 6.58 6.35 150,451
Feb 27 2024 6.41 -0.15 -2.29% 6.62 6.69 6.40 134,387
Feb 26 2024 6.56 0.11 1.71% 6.38 6.67 6.334 168,969
Feb 23 2024 6.45 -0.30 -4.44% 6.69 6.69 6.14 246,181
Feb 22 2024 6.75 -0.40 -5.59% 7.09 7.18 6.75 401,060
Feb 21 2024 7.15 -0.07 -0.97% 7.18 7.27 7.06 221,682
Feb 20 2024 7.22 0.07 0.98% 7.04 7.28 7.01 187,003
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock