CMTL

Comtech Telecommunications Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Comtech Telecommunications Corporation CMTL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 23.29 05:45:15
Open Price Low Price High Price Close Price Prev Close
23.29
more quote information »

CMTL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.1425.4623.0823.95236,001-1.85-7.36%
1 Month25.8226.32522.9124.51143,371-2.53-9.8%
3 Months26.9230.4022.9126.86199,842-3.63-13.48%
6 Months15.6030.4015.1223.10228,0787.6949.29%
1 Year17.9530.4012.9619.17264,2225.3429.75%
3 Years30.0638.2011.4623.76209,036-6.77-22.52%
5 Years23.0238.209.5220.45227,1110.271.17%

CMTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 23.29 -0.17 -0.72% 23.73 23.95 23.08 194,813
May 04 2021 23.46 -0.78 -3.22% 24.00 24.12 23.27 254,711
May 03 2021 24.24 0.26 1.08% 24.20 24.72 23.96 490,038
Apr 30 2021 23.98 -0.72 -2.91% 24.37 24.585 23.82 171,059
Apr 29 2021 24.70 -0.25 -1.0% 25.14 25.46 24.62 134,326
Apr 28 2021 24.95 0.10 0.4% 24.78 25.07 24.54 52,168
Apr 27 2021 24.85 -0.09 -0.36% 24.94 25.00 24.53 82,601
Apr 26 2021 24.94 0.07 0.28% 24.99 25.26 24.68 83,191
Apr 23 2021 24.87 0.61 2.51% 24.46 25.21 24.08 112,702
Apr 22 2021 24.26 -0.21 -0.86% 24.54 24.64 24.18 120,161
Apr 21 2021 24.47 0.82 3.47% 23.64 24.52 22.91 71,561
Apr 20 2021 23.65 -1.37 -5.48% 24.69 24.69 23.26 187,055
Apr 19 2021 25.02 -0.35 -1.38% 25.39 25.66 24.51 110,905
Apr 16 2021 25.37 0.25 1.0% 25.35 25.60 25.01 81,953
Apr 15 2021 25.12 -0.11 -0.44% 25.56 25.56 24.79 75,766
Apr 14 2021 25.23 0.19 0.76% 24.93 25.665 24.93 89,839
Apr 13 2021 25.04 -0.94 -3.62% 25.90 26.13 24.89 99,542
Apr 12 2021 25.98 0.16 0.62% 26.325 26.325 25.63 152,784
Apr 09 2021 25.82 0.17 0.66% 25.65 25.93 25.50 110,873
Apr 08 2021 25.65 0.03 0.12% 25.82 26.11 25.2321 163,686
Apr 07 2021 25.62 -0.09 -0.35% 26.285 26.285 25.325 137,607
Apr 06 2021 25.71 -0.15 -0.58% 25.80 26.23 25.661 98,286
See More Historical Prices »


Your Recent History
NASDAQ
CMTL
Comtech Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.