CMTL

Comtech Telecommunications Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Comtech Telecommunications Corporation CMTL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.45 1.85% 24.80 20:00:00
Open Price Low Price High Price Close Price Prev Close
24.59 24.33 25.035 24.80 24.35
more quote information »

CMTL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.9325.5822.7724.21185,4031.878.16%
1 Month24.9525.8822.1724.44213,890-0.15-0.6%
3 Months23.7327.1521.150124.18248,1581.074.51%
6 Months23.6930.4021.150125.27225,3551.114.69%
1 Year16.2630.4012.9621.16235,2998.5452.52%
3 Years33.4738.2011.4623.33216,068-8.67-25.9%
5 Years13.7638.209.5221.16219,68811.0480.23%

CMTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 24.80 0.45 1.85% 24.59 25.035 24.33 122,059
Jul 27 2021 24.35 -1.10 -4.32% 25.24 25.35 24.025 177,037
Jul 26 2021 25.45 2.20 9.46% 23.51 25.58 23.51 312,377
Jul 23 2021 23.25 0.09 0.39% 23.67 23.67 22.77 185,940
Jul 22 2021 23.16 -0.27 -1.15% 23.44 23.44 22.85 121,668
Jul 21 2021 23.43 0.51 2.23% 22.93 23.43 22.79 131,949
Jul 20 2021 22.92 0.65 2.92% 22.25 23.03 22.25 183,024
Jul 19 2021 22.27 -0.78 -3.38% 22.84 23.07 22.17 197,225
Jul 16 2021 23.05 -0.16 -0.69% 23.04 23.40 22.51 235,423
Jul 15 2021 23.21 -0.71 -2.97% 23.93 23.93 23.12 160,349
Jul 14 2021 23.92 -0.07 -0.29% 24.22 24.42 23.85 105,341
Jul 13 2021 23.99 -0.27 -1.11% 24.10 24.43 23.94 116,200
Jul 12 2021 24.26 -0.61 -2.45% 24.82 25.3299 24.16 204,803
Jul 09 2021 24.87 -0.24 -0.96% 25.42 25.42 24.51 465,660
Jul 08 2021 25.11 -0.30 -1.18% 24.95 25.60 24.42 179,484
Jul 07 2021 25.41 -0.14 -0.55% 25.55 25.70 24.92 160,054
Jul 06 2021 25.55 -0.10 -0.39% 25.63 25.69 24.88 147,069
Jul 02 2021 25.65 -0.13 -0.5% 25.75 25.76 25.10 139,918
Jul 01 2021 25.78 1.62 6.71% 24.33 25.88 24.2882 623,684
Jun 30 2021 24.16 -0.65 -2.62% 24.95 24.95 23.96 218,655
Jun 29 2021 24.81 -0.77 -3.01% 25.68 25.74 24.765 203,503
See More Historical Prices »


Your Recent History
NASDAQ
CMTL
Comtech Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.