Comtech Telecommunications CMTL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.15	0.10	0.10	0.05	100.00 %	30	282	4/26/2024
5.00	0.09	0.05	0.09	0.07	0.00	0.00 %	0	384	-
7.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	36	-
10.00	0.10	0.35	0.10	0.225	0.00	0.00 %	0	382	-
12.50	0.20	0.60	0.20	0.40	0.00	0.00 %	0	142	-
15.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	45	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	1	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.40	0.50	0.80	0.45	19	-
5.00	2.90	3.00	2.24	2.95	1	-
7.50	5.40	5.50	4.04	5.45	0	-
10.00	7.80	8.00	3.40	7.90	0	-
12.50	10.10	10.60	3.36	10.35	0	-
15.00	12.80	14.30	0.00	13.55	0	-
17.50	15.30	16.80	0.00	16.05	0	-
20.00	17.80	18.90	7.70	18.35	0	-
22.50	20.30	20.60	0.00	20.45	0	-

CMTL Comtech Telecommunications Corporation