Register to chat with like-minded investors on our interactive forums.
CWBC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 18.26 | 0.64 | 3.63% | 17.55 | 18.52 | 17.51 | 37,545 |
| Apr 22 2024 | 17.62 | -0.48 | -2.65% | 18.08 | 18.49 | 17.52 | 82,160 |
| Apr 19 2024 | 18.10 | -0.29 | -1.58% | 18.31 | 18.50 | 16.77 | 114,755 |
| Apr 18 2024 | 18.39 | 0.15 | 0.82% | 18.48 | 18.99 | 18.235 | 65,347 |
| Apr 17 2024 | 18.24 | 0.09 | 0.50% | 18.23 | 18.51 | 18.125 | 35,730 |
| Apr 16 2024 | 18.15 | 0.18 | 1.00% | 17.97 | 18.38 | 17.915 | 35,319 |
| Apr 15 2024 | 17.97 | 0.11 | 0.62% | 17.85 | 18.47 | 17.713 | 45,069 |
| Apr 12 2024 | 17.86 | -0.06 | -0.33% | 17.92 | 17.92 | 17.67 | 33,688 |
| Apr 11 2024 | 17.92 | -0.15 | -0.83% | 17.98 | 18.16 | 17.81 | 38,065 |
| Apr 10 2024 | 18.07 | -0.31 | -1.69% | 18.01 | 18.33 | 17.655 | 69,278 |
| Apr 09 2024 | 18.38 | 0.08 | 0.44% | 18.44 | 18.77 | 18.035 | 57,528 |
| Apr 08 2024 | 18.30 | -0.13 | -0.71% | 18.31 | 18.50 | 18.08 | 49,007 |
| Apr 05 2024 | 18.43 | -0.15 | -0.81% | 18.59 | 18.91 | 17.93 | 48,709 |
| Apr 04 2024 | 18.58 | -0.12 | -0.64% | 18.60 | 18.92 | 18.25 | 128,266 |
| Apr 03 2024 | 18.70 | -0.95 | -4.83% | 19.50 | 19.68 | 18.25 | 90,963 |
| Apr 02 2024 | 19.65 | -0.25 | -1.26% | 19.71 | 19.93 | 19.43 | 246,674 |
| Apr 01 2024 | 19.90 | 4.42 | 28.55% | 15.75 | 24.47 | 15.50 | 582,336 |
| Mar 28 2024 | 15.48 | 0.22 | 1.44% | 15.18 | 15.67 | 15.18 | 16,371 |
| Mar 27 2024 | 15.26 | 0.11 | 0.73% | 15.39 | 15.39 | 15.20 | 7,621 |
| Mar 26 2024 | 15.15 | 0.00 | 0.00% | 15.12 | 15.198 | 14.99 | 6,841 |
| Mar 25 2024 | 15.15 | 0.00 | 0.00% | 15.15 | 15.24 | 15.0192 | 3,076 |
| Mar 22 2024 | 15.15 | -0.01 | -0.07% | 15.185 | 15.185 | 15.15 | 1,093 |
| Mar 21 2024 | 15.16 | 0.06 | 0.40% | 15.09 | 15.23 | 14.80 | 16,276 |
| Mar 20 2024 | 15.10 | 0.49 | 3.35% | 14.65 | 15.11 | 14.59 | 17,343 |
| Mar 19 2024 | 14.61 | 0.01 | 0.07% | 14.5821 | 14.68 | 14.515 | 4,422 |
| Mar 18 2024 | 14.60 | -0.31 | -2.08% | 14.76 | 15.18 | 14.60 | 7,150 |
| Mar 15 2024 | 14.91 | 0.12 | 0.81% | 14.79 | 15.10 | 14.79 | 25,931 |
| Mar 14 2024 | 14.79 | -0.21 | -1.40% | 15.00 | 15.00 | 14.62 | 4,301 |
| Mar 13 2024 | 15.00 | -0.10 | -0.66% | 15.04 | 15.08 | 14.89 | 6,584 |
| Mar 12 2024 | 15.10 | 0.03 | 0.20% | 15.08 | 15.20 | 14.95 | 4,449 |
| Mar 11 2024 | 15.07 | 0.01 | 0.03% | 15.00 | 15.20 | 15.00 | 9,750 |
| Mar 08 2024 | 15.065 | 0.12 | 0.77% | 15.08 | 15.20 | 14.95 | 4,512 |
| Mar 07 2024 | 14.95 | 0.00 | 0.00% | 14.81 | 15.43 | 14.81 | 7,614 |
| Mar 06 2024 | 14.95 | 0.02 | 0.13% | 15.01 | 15.23 | 14.95 | 5,418 |
| Mar 05 2024 | 14.93 | 0.18 | 1.22% | 14.72 | 15.25 | 14.72 | 6,489 |
| Mar 04 2024 | 14.75 | 0.23 | 1.58% | 14.57 | 14.78 | 14.57 | 1,015 |
| Mar 01 2024 | 14.52 | -0.09 | -0.62% | 14.57 | 14.65 | 14.355 | 8,040 |
| Feb 29 2024 | 14.61 | 0.28 | 1.95% | 14.39 | 14.64 | 14.39 | 5,053 |
| Feb 28 2024 | 14.33 | 0.00 | 0.00% | 14.31 | 14.54 | 14.25 | 5,147 |
| Feb 27 2024 | 14.33 | 0.11 | 0.77% | 14.20 | 14.39 | 14.11 | 12,506 |
| Feb 26 2024 | 14.22 | -0.12 | -0.84% | 14.11 | 14.35 | 14.08 | 6,022 |
| Feb 23 2024 | 14.34 | -0.02 | -0.14% | 14.19 | 14.39 | 14.11 | 17,226 |
| Feb 22 2024 | 14.36 | 0.12 | 0.84% | 14.45 | 14.45 | 14.36 | 1,005 |
| Feb 21 2024 | 14.24 | 0.00 | 0.00% | 14.26 | 14.26 | 14.10 | 35,148 |
| Feb 20 2024 | 14.24 | -0.16 | -1.11% | 14.35 | 14.48 | 14.24 | 3,054 |
| Feb 16 2024 | 14.40 | -0.12 | -0.83% | 14.49 | 14.49 | 14.31 | 16,649 |
| Feb 15 2024 | 14.52 | 0.67 | 4.84% | 13.89 | 14.59 | 13.89 | 22,196 |
| Feb 14 2024 | 13.85 | 0.13 | 0.95% | 14.15 | 14.15 | 13.71 | 13,538 |
| Feb 13 2024 | 13.72 | -0.68 | -4.72% | 14.35 | 14.35 | 13.70 | 20,945 |
| Feb 12 2024 | 14.40 | 0.45 | 3.23% | 13.90 | 14.71 | 13.90 | 21,446 |
| Feb 09 2024 | 13.95 | 0.05 | 0.36% | 13.96 | 14.12 | 13.70 | 12,644 |
| Feb 08 2024 | 13.90 | -0.19 | -1.35% | 14.08 | 14.08 | 13.70 | 8,615 |
| Feb 07 2024 | 14.09 | -0.39 | -2.69% | 14.27 | 14.55 | 14.00 | 16,725 |
| Feb 06 2024 | 14.48 | 0.01 | 0.07% | 14.58 | 14.75 | 14.40 | 14,841 |
| Feb 05 2024 | 14.47 | -0.18 | -1.23% | 14.55 | 14.79 | 14.46 | 14,334 |
| Feb 02 2024 | 14.65 | -0.20 | -1.35% | 14.82 | 14.92 | 14.52 | 40,369 |
| Feb 01 2024 | 14.85 | -0.71 | -4.56% | 15.24 | 15.24 | 14.815 | 36,493 |
| Jan 31 2024 | 15.56 | -0.37 | -2.32% | 15.81 | 15.93 | 15.56 | 29,752 |
| Jan 30 2024 | 15.93 | 0.12 | 0.76% | 15.90 | 15.99 | 15.71 | 14,622 |
| Jan 29 2024 | 15.81 | -0.09 | -0.57% | 15.99 | 16.00 | 15.80 | 4,475 |
| Jan 26 2024 | 15.90 | -0.18 | -1.12% | 16.09 | 16.09 | 15.81 | 32,934 |
| Jan 25 2024 | 16.08 | 0.13 | 0.82% | 16.09 | 16.09 | 15.76 | 20,804 |
