Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CommScope Holding Company Inc | COMM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0147 | -1.61% | 0.90 | 18:08:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.92 | 0.88995 | 0.9692 | 0.9359 | 0.9147 |
COMM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9447 | 1.08 | 0.86 | 0.9654602 | 4,351,257 | -0.0447 | -4.73% |
| 1 Month | 1.35 | 1.37 | 0.86 | 1.04 | 2,702,246 | -0.45 | -33.33% |
| 3 Months | 2.32 | 2.38 | 0.86 | 1.37 | 3,270,678 | -1.42 | -61.21% |
| 6 Months | 2.36 | 2.99 | 0.86 | 1.74 | 3,463,517 | -1.46 | -61.86% |
| 1 Year | 4.52 | 6.645 | 0.86 | 2.86 | 3,294,914 | -3.62 | -80.09% |
| 3 Years | 16.92 | 22.1778 | 0.86 | 7.93 | 3,361,873 | -16.02 | -94.68% |
| 5 Years | 25.48 | 25.68 | 0.86 | 9.67 | 3,432,660 | -24.58 | -96.47% |
COMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.9147 | -0.1453 | -13.71% | 0.9951 | 1.02 | 0.86 | 7,681,533 |
| Apr 24 2024 | 1.06 | 0.06 | 6.19% | 1.01 | 1.08 | 1.00 | 1,793,013 |
| Apr 23 2024 | 0.9982 | -0.0218 | -2.14% | 1.04 | 1.05 | 0.9642 | 4,399,819 |
| Apr 22 2024 | 1.02 | 0.10 | 10.52% | 0.94 | 1.03 | 0.913 | 4,239,240 |
| Apr 19 2024 | 0.9229 | -0.0271 | -2.85% | 0.9447 | 0.9963 | 0.911 | 3,664,802 |
| Apr 18 2024 | 0.95 | -0.0401 | -4.05% | 1.01 | 1.02 | 0.9465 | 3,578,813 |
| Apr 17 2024 | 0.9901 | -0.0041 | -0.41% | 1.01 | 1.05 | 0.9601 | 2,832,616 |
| Apr 16 2024 | 0.9942 | -0.0058 | -0.58% | 1.01 | 1.05 | 0.9425 | 3,057,375 |
| Apr 15 2024 | 1.00 | -0.07 | -6.54% | 1.07 | 1.07 | 1.00 | 2,518,425 |
| Apr 12 2024 | 1.07 | -0.06 | -5.31% | 1.13 | 1.13 | 1.045 | 1,792,765 |
| Apr 11 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.185 | 1.10 | 1,888,064 |
| Apr 10 2024 | 1.14 | -0.07 | -5.79% | 1.15 | 1.175 | 1.12 | 2,070,930 |
| Apr 09 2024 | 1.21 | -0.03 | -2.42% | 1.27 | 1.29 | 1.18 | 1,155,772 |
| Apr 08 2024 | 1.24 | 0.08 | 6.90% | 1.19 | 1.26 | 1.16 | 1,581,048 |
| Apr 05 2024 | 1.16 | -0.03 | -2.52% | 1.21 | 1.21 | 1.14 | 2,828,724 |
| Apr 04 2024 | 1.19 | 0.03 | 2.59% | 1.16 | 1.27 | 1.16 | 1,807,773 |
| Apr 03 2024 | 1.16 | -0.07 | -5.69% | 1.20 | 1.24 | 1.15 | 1,950,436 |
| Apr 02 2024 | 1.23 | -0.09 | -6.82% | 1.31 | 1.31 | 1.21 | 1,455,079 |
| Apr 01 2024 | 1.32 | 0.01 | 0.76% | 1.35 | 1.37 | 1.28 | 1,760,636 |
| Mar 28 2024 | 1.31 | 0.04 | 3.15% | 1.29 | 1.359 | 1.29 | 2,723,286 |
| Mar 27 2024 | 1.27 | 0.05 | 4.10% | 1.22 | 1.28 | 1.21 | 1,403,099 |
| Mar 26 2024 | 1.22 | -0.05 | -3.94% | 1.27 | 1.29 | 1.21 | 1,594,958 |
