COMM

CommScope Historical Data

Company Name Stock Ticker Symbol Market Type
CommScope Holding Company Inc COMM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -0.97% 9.21 00:00:03
Open Price Low Price High Price Close Price Prev Close
9.20 9.18 9.515 9.21 9.30
more quote information »

COMM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.62410.78149.099.752,700,617-1.41-13.31%
1 Month12.3312.889.0911.502,895,186-3.12-25.3%
3 Months6.2812.885.879.902,984,9242.9346.66%
6 Months8.1112.885.568.053,759,8591.1013.56%
1 Year13.7513.825.569.084,016,867-4.54-33.02%
3 Years11.7222.17785.5011.223,532,767-2.51-21.42%
5 Years33.2441.605.5014.823,055,534-24.03-72.29%

COMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 9.21 -0.09 -0.97% 9.20 9.515 9.18 4,542,975
Sep 29 2022 9.30 -0.70 -7.0% 9.70 9.775 9.09 3,460,665
Sep 28 2022 10.00 0.41 4.28% 9.63 10.11 9.55 1,962,424
Sep 27 2022 9.59 -0.38 -3.81% 10.18 10.4799 9.44 2,289,876
Sep 26 2022 9.97 -0.04 -0.4% 9.785 10.55 9.785 2,350,107
Sep 23 2022 10.01 -0.97 -8.83% 10.624 10.7814 9.875 3,440,013
Sep 22 2022 10.98 -0.34 -3.0% 11.18 11.315 10.91 1,574,293
Sep 21 2022 11.32 -0.08 -0.7% 11.41 11.84 11.2751 2,018,458
Sep 20 2022 11.40 -0.46 -3.88% 11.70 11.755 11.27 2,729,977
Sep 19 2022 11.86 -0.14 -1.17% 11.74 12.05 11.64 1,889,110
Sep 16 2022 12.00 0.18 1.52% 11.53 12.02 11.33 5,392,253
Sep 15 2022 11.82 -0.35 -2.88% 12.16 12.20 11.51 2,614,815
Sep 14 2022 12.17 0.35 2.96% 11.91 12.19 11.59 1,988,483
Sep 13 2022 11.82 -0.64 -5.14% 11.89 12.13 11.795 2,540,062
Sep 12 2022 12.46 -0.05 -0.4% 12.55 12.88 12.26 2,833,224
Sep 09 2022 12.51 -0.07 -0.56% 12.71 12.82 12.50 2,082,636
Sep 08 2022 12.58 0.26 2.11% 12.18 12.72 11.99 2,212,666
Sep 07 2022 12.32 0.39 3.27% 12.27 12.4425 11.94 2,825,472
Sep 06 2022 11.93 -0.76 -5.99% 12.67 12.73 11.58 5,112,465
Sep 02 2022 12.69 0.68 5.66% 12.33 12.745 12.01 5,691,536
See More Historical Prices »


Your Recent History
NASDAQ
COMM
CommScope
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now