ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Color Star Technology Company Ltd

Color Star Technology Company Ltd (CSCW)

1.08
0.00
(0.00%)
Closed December 20 4:00PM
1.08
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347377001.0800.001.081.081.080
17346513001.0800.001.081.081.080
17345649001.0800.001.081.081.080
17344785001.0800.001.081.081.080
17343921001.0800.001.081.081.080
17341329001.0800.001.081.081.080
17340465001.0800.001.081.081.080
17339601001.0800.001.081.081.080
17338737001.0800.001.081.081.080
17337873001.0800.001.081.081.080
17335281001.0800.001.081.081.080
17334417001.0800.001.081.081.080
17333553001.0800.001.081.081.080
17332689001.0800.001.081.081.080
17331825001.0800.001.081.081.080
17329178401.0800.001.081.081.080
17327505001.0800.001.081.081.080
17326641001.0800.001.081.081.080
17325777001.0800.001.081.081.080
17323185001.0800.001.081.081.080
17322321001.0800.001.081.081.080
17321457001.0800.001.081.081.080
17320593001.0800.001.081.081.080
17319729001.0800.001.081.081.080
17317137001.0800.001.081.081.080
17316273001.0800.001.081.081.080
17315409001.0800.001.081.081.080
17314545001.0800.001.081.081.080
17313681001.0800.001.081.081.080
17311089001.0800.001.081.081.080
17310225001.0800.001.081.081.080
17309361001.0800.001.081.081.080
17308497001.0800.001.081.081.080
17307633001.0800.001.081.081.080
17305005001.0800.001.081.081.080
17304141001.0800.001.081.081.080
17303277001.0800.001.081.081.080
17302413001.0800.001.081.081.080
17301549001.0800.001.081.081.080
17298957001.0800.001.081.081.080
17298093001.0800.001.081.081.080
17297229001.0800.001.081.081.080
17296365001.0800.001.081.081.080
17295501001.0800.001.081.081.080
17292909001.0800.001.081.081.080
17292045001.0800.001.081.081.080
17291181001.0800.001.081.081.080
17290317001.0800.001.081.081.080
17289453001.0800.001.081.081.080
17286861001.0800.001.081.081.080
17285997001.0800.001.081.081.080
17285133001.0800.001.081.081.080
17284269001.0800.001.081.081.080
17283405001.0800.001.081.081.080
17280813001.0800.001.081.081.080
17279949001.0800.001.081.081.080
17279085001.0800.001.081.081.080
17278221001.0800.001.081.081.080
17277357001.0800.001.081.081.080
17274765001.0800.001.081.081.080
17273901001.0800.001.081.081.080
17273037001.0800.001.081.081.080
17272173001.0800.001.081.081.080
17271309001.0800.001.081.081.080

Your Recent History

Delayed Upgrade Clock