CSCW

Color Star Technology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Color Star Technology Company Ltd CSCW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.101 -9.71% 0.939 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.02 0.91 1.03 0.93 1.04
more quote information »

CSCW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.211.210.911.074,452,885-0.271-22.4%
1 Month1.271.54610.911.206,938,597-0.331-26.06%
3 Months1.18812.670.6331.4218,695,258-0.2491-20.97%
6 Months0.4942.670.45051.2413,167,5680.44590.08%
1 Year0.48522.670.45051.2111,234,9530.453893.53%
3 Years0.48522.670.45051.2111,234,9530.453893.53%
5 Years0.48522.670.45051.2111,234,9530.453893.53%

CSCW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 0.93 -0.11 -10.58% 1.02 1.03 0.91 3,811,208
May 07 2021 1.04 0.01 0.97% 1.03 1.10 0.9901 3,722,799
May 06 2021 1.03 -0.01 -0.96% 1.05 1.07 0.95 8,779,920
May 05 2021 1.04 -0.09 -7.96% 1.10 1.12 1.02 2,749,471
May 04 2021 1.13 -0.04 -3.42% 1.15 1.16 1.07 3,201,870
May 03 2021 1.17 -0.07 -5.26% 1.21 1.21 1.13 3,810,367
Apr 30 2021 1.235 -0.01 -0.4% 1.21 1.25 1.17 4,518,577
Apr 29 2021 1.24 -0.03 -2.36% 1.29 1.29 1.16 6,528,975
Apr 28 2021 1.27 0.02 1.6% 1.2516 1.32 1.22 5,428,674
Apr 27 2021 1.25 0.05 4.17% 1.21 1.26 1.15 8,964,343
Apr 26 2021 1.20 0.08 7.14% 1.14 1.21 1.11 9,377,402
Apr 23 2021 1.12 0.02 1.36% 1.11 1.23 1.09 14,447,140
Apr 22 2021 1.105 -0.04 -3.07% 1.17 1.24 1.08 6,759,788
Apr 21 2021 1.14 0.11 10.68% 1.05 1.16 1.03 3,209,978
Apr 20 2021 1.03 -0.17 -14.17% 1.15 1.17 1.03 6,918,887
Apr 19 2021 1.20 0.04 3.45% 1.13 1.20 1.05 3,867,381
Apr 16 2021 1.16 -0.05 -4.13% 1.13 1.23 1.08 5,689,383
Apr 15 2021 1.21 -0.05 -3.97% 1.28 1.28 1.15 5,511,558
Apr 14 2021 1.26 -0.02 -1.56% 1.31 1.38 1.25 9,175,208
Apr 13 2021 1.28 -0.17 -11.72% 1.51 1.5461 1.28 10,993,277
Apr 12 2021 1.45 0.21 16.94% 1.27 1.53 1.19 15,116,947
See More Historical Prices »


Your Recent History
NASDAQ
CSCW
Color Star..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.