ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Color Star Technology Company Ltd

Color Star Technology Company Ltd (ADD)

0.2149
-0.0049
(-2.23%)
Closed June 21 4:00PM
0.2175
0.0026
(1.21%)
After Hours: 7:38PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00954.567307692310.2080.2260.24312450.21389103CS
4-0.0725-250.290.37010.193114049960.23264855CS
12-0.0066-2.945113788490.22410.37010.185279790.23309918CS
26-0.3625-62.50.580.590.17113694520.26904721CS
52-1.2925-85.59602649011.511.860.17112736740.36930748CS
156-0.8925-80.40540540541.112.7780.17112235270.6676167CS
260-0.8925-80.40540540541.112.7780.17112235270.6676167CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189229000.2149-0.004899-2.230.2160.22380.2049999123483
17187501000.2197990.0053992.520.21350.2260.202101322238
17186637000.2144-0.0025-1.150.21160.21910.2254983
17184045000.21690.00793.780.20270.22330.2453185
17183181000.209-0.0231-9.950.2080.2170.2694572
17182317000.23210.026990113.160.20560.25850.19314178686
17181453000.2051099-0.00469-2.240.21270.21270.202160861
17180589000.20980.00221.060.20499990.21950.2015141834
17177997000.2076-0.0041-1.940.21620.220.2025187344
17177133000.2117-0.0108-4.850.220.2264990.21405064
17176269000.2225-0.0095-4.090.210.23230.21824157
17175405000.232-0.0035-1.490.23230.360.211111491228
17174541000.23550.025412.090.21650.23550.2051237368
17171949000.2101-0.0021-0.990.2150.22110.210199361
17171085000.2122-0.0078-3.550.21650.2299010.21170806
17170221000.22-0.029-11.650.23550.24880.215682608
17169357000.249-0.0159-6.000.2630.37010.2324811633
17165901000.2649-0.0045-1.670.2610.26670.245177002
17165037000.2693999-0.0005-0.190.290.290.2316107475
17164173000.26989990.01689996.680.25210.27050.2521193358
17163309000.253-0.0068-2.620.2430.2630.240264952
17162445000.25979990.00679992.690.270.2940.23210474
17159853000.2530.0227999.900.2440.2950.20121154770
17158989000.2302010.0120015.500.21760.23480.211130357
17158125000.21820.0031.390.21080.2340.2103191372
17157261000.2152-0.0048-2.180.21490.2240.2162608
17156397000.22-0.0051-2.270.21840.2440.21551157
17153805000.2251-0.0009-0.400.2210.240.2073165041
17152941000.2260.0062.730.20549990.2380.205499969617
17152077000.220.00190.870.220.2280.204999984004
17151213000.2181-0.0219-9.130.22080.22990.201943632
17150349000.240.00110.460.23570.240.21545978
17147757000.2389-0.0009-0.380.23260.25950.221314487
17146893000.23980.025712.000.21410.250.1953234446
17146029000.2141-0.0101-4.500.21390.220.1823124073
17145165000.22420.00070.310.22050.2250480.2126223
17144301000.22350.01145.370.21890.22580.205883822
17141709000.2121-0.007-3.190.20430.22880.204331376
17140845000.2191-0.0059-2.620.2250.2250.201484738
17139981000.225-0.005-2.170.230.230.210326094
17139117000.23-0.0015-0.650.23010.238350.215836720
17138253000.2315-0.0085-3.540.24670.250.220272801
17135661000.240.0146.190.2280.2610.211366219
17134797000.2260.00130.580.22510.22990.224729247
17133933000.2247-0.0089-3.810.22320.2550.22136462
17133069000.2336-0.0012-0.510.2350.2450.2297544
17132205000.23480.01587.210.220.2360.2101184811
17129613000.219-0.0073-3.230.2190.22760.204999925784
17128749000.22630.003551.590.2290.2290.212240525
17127885000.222750.007553.510.21520.23890.215288231
17127021000.21520.00321.510.21530.2230.205241079
17126157000.212-0.0002-0.090.2190.220.270058
17123565000.21220.00090.430.230.2320.2113204215
17122701000.21130.00630013.070.2010.230.20163838
17121837000.2049999-0.0162-7.320.2290.2290.18125826
17120973000.2212-0.000949-0.430.230.230.220123621
17120109000.2221490.0063962.960.22950.2380.21438345776
17116653000.2157530.0056532.690.22410.22410.210575909
17115789000.21010.00010.050.21490.2190.2026209637
17114925000.21-0.0308-12.790.23780.2520.1711542173
17114061000.2408-0.0117-4.630.24680.25480.237730759
17111469000.25250.00251.000.24760.2550.2340303
17110605000.25-0.0021-0.830.24840.2550.222104327

Your Recent History

Delayed Upgrade Clock