News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 10.4651162791 | 0.86 | 1.03 | 0.8176 | 882630 | 0.9047988 | CS |
| 4 | 0.031 | 3.37323177367 | 0.919 | 1.04 | 0.7512 | 489381 | 0.93245645 | CS |
| 12 | 0.191 | 25.1646903821 | 0.759 | 1.1 | 0.62 | 1007629 | 0.85473157 | CS |
| 26 | -0.66 | -40.9937888199 | 1.61 | 2.46 | 0.5601 | 1066081 | 1.20070176 | CS |
| 52 | -18.11 | -95.0157397692 | 19.06 | 185 | 0.5601 | 1809495 | 28.645902 | CS |
| 156 | -110.05 | -99.1441441441 | 111 | 277.8 | 0.5601 | 823965 | 34.82283293 | CS |
| 260 | -110.05 | -99.1441441441 | 111 | 277.8 | 0.5601 | 823965 | 34.82283293 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752100500 | 0.938374 | -0.061626 | -6.16 | 0.9431 | 0.984999 | 0.9321 | 36367 |
| 1752014100 | 1 | 0.1 | 11.11 | 0.865 | 1.03 | 0.865 | 667723 |
| 1751927700 | 0.9 | 0.03 | 3.45 | 0.8828 | 0.909 | 0.88 | 104929 |
| 1751576640 | 0.87 | -0.022 | -2.47 | 0.89 | 0.893 | 0.8176 | 1264109 |
| 1751495700 | 0.892 | 0.0188 | 2.15 | 0.86 | 0.93085 | 0.86 | 1488348 |
| 1751409300 | 0.8732 | 0.0106 | 1.23 | 0.8657 | 0.899 | 0.845 | 76651 |
| 1751322900 | 0.8626 | -0.0474 | -5.21 | 0.9016 | 0.93 | 0.862401 | 70227 |
| 1751063700 | 0.91 | 0.0765 | 9.18 | 0.8504 | 0.995 | 0.7512 | 498234 |
| 1750977300 | 0.8335 | -0.0965 | -10.38 | 0.937 | 0.9778 | 0.8072 | 196172 |
| 1750890900 | 0.93 | -0.1 | -9.71 | 0.9896 | 0.99 | 0.9201 | 226443 |
| 1750804500 | 1.03 | 0.03 | 3.21 | 0.97 | 1.04 | 0.9501 | 958564 |
| 1750718100 | 0.998 | 0.108 | 12.13 | 0.8836 | 0.9999 | 0.87 | 1801297 |
| 1750458900 | 0.89 | -0.0003 | -0.03 | 0.88 | 0.8999 | 0.875 | 56946 |
| 1750286100 | 0.8903 | 0.0202 | 2.32 | 0.9029 | 0.9099 | 0.89 | 50641 |
| 1750199700 | 0.8701 | 0.01 | 1.16 | 0.8529 | 0.9168 | 0.8513 | 193356 |
| 1750113300 | 0.8601 | 0.0031 | 0.36 | 0.85 | 0.872 | 0.85 | 45270 |
| 1749854100 | 0.857 | 0.0065 | 0.76 | 0.83 | 0.8929 | 0.8068999 | 131750 |
| 1749767700 | 0.8505 | -0.0485 | -5.39 | 0.9 | 0.9099 | 0.76 | 223801 |
| 1749681300 | 0.899 | -0.001 | -0.11 | 0.919 | 0.919 | 0.8963 | 746575 |
| 1749594900 | 0.9 | -0.0042 | -0.46 | 0.9132 | 0.92 | 0.885 | 515843 |
| 1749508500 | 0.9042 | 0.0042 | 0.47 | 0.92 | 0.92 | 0.889 | 157121 |
| 1749249300 | 0.9 | -0.0132 | -1.45 | 0.905 | 0.949 | 0.9 | 217114 |
| 1749162900 | 0.9132 | -0.0143 | -1.54 | 0.935 | 0.935 | 0.9 | 143720 |
| 1749076500 | 0.9275 | -0.0083 | -0.89 | 0.91 | 0.96 | 0.91 | 196878 |
| 1748990100 | 0.9358 | -0.0005 | -0.05 | 0.9082 | 0.9567 | 0.89 | 234511 |
| 1748903700 | 0.9363 | -0.0614 | -6.15 | 0.91 | 0.9955 | 0.905 | 279282 |
| 1748644500 | 0.9977 | 0.0027 | 0.27 | 0.9095 | 0.998 | 0.88 | 601622 |
| 1748558100 | 0.995 | 0.0749 | 8.14 | 0.928 | 0.995 | 0.9231 | 2833885 |
| 1748471700 | 0.9201 | -0.0499 | -5.14 | 0.97 | 0.97 | 0.92 | 184007 |
| 1748385300 | 0.97 | 0.07 | 7.78 | 0.91 | 1.02 | 0.8713 | 923713 |
| 1748039700 | 0.9 | 0.0173 | 1.96 | 0.9125 | 0.914 | 0.8601 | 219674 |
| 1747953300 | 0.8827 | -0.0173 | -1.92 | 0.9 | 0.915999 | 0.8827 | 140635 |
| 1747866900 | 0.9 | -0.0001 | -0.01 | 0.8867 | 0.9166 | 0.8802 | 206479 |
| 1747780500 | 0.9001 | -0.0069 | -0.76 | 0.907 | 0.92265 | 0.88 | 344893 |
| 1747694100 | 0.907 | -0.013 | -1.41 | 0.9191 | 0.9191 | 0.8714 | 258911 |
| 1747434900 | 0.92 | 0.0192 | 2.13 | 0.89 | 0.9383 | 0.88 | 341006 |
| 1747348500 | 0.9008 | 0.0107 | 1.20 | 0.88 | 0.913 | 0.88 | 309653 |
| 1747262100 | 0.8901 | -0.1199 | -11.87 | 1 | 1 | 0.8601 | 256804 |
| 1747175700 | 1.01 | 0.1 | 11.31 | 0.92 | 1.02 | 0.8412 | 575271 |
| 1747089300 | 0.9074 | 0.0074 | 0.82 | 0.9 | 0.942999 | 0.8635 | 281083 |
| 1746830100 | 0.9 | -0.15 | -14.29 | 0.9268 | 0.94 | 0.862 | 317324 |
| 1746743700 | 1.05 | 0.25 | 31.22 | 0.786 | 1.1 | 0.786 | 3536177 |
| 1746657300 | 0.8002 | -0.0049 | -0.61 | 0.8199999 | 0.8361 | 0.7801 | 243052 |
| 1746570900 | 0.8051 | -0.1943 | -19.44 | 0.848 | 0.92 | 0.8 | 1220644 |
| 1746484500 | 0.9994 | 0.3093 | 44.82 | 0.6947 | 1.01 | 0.6899999 | 3257688 |
| 1746225300 | 0.6901 | 0.0014 | 0.20 | 0.68 | 0.704 | 0.6702 | 216671 |
| 1746138900 | 0.6887 | 0.0041 | 0.60 | 0.7 | 0.701 | 0.665 | 191118 |
| 1746052500 | 0.6846 | -0.0154 | -2.20 | 0.6884 | 0.7038 | 0.62 | 394876 |
| 1745966100 | 0.7 | 0 | 0.00 | 0.6868 | 0.70495 | 0.6705 | 377889 |
| 1745879700 | 0.7 | -0.003 | -0.43 | 0.706 | 0.715 | 0.6512 | 698445 |
| 1745620500 | 0.703 | 0.0130001 | 1.88 | 0.7 | 0.72285 | 0.6996 | 806773 |
| 1745534100 | 0.6899999 | -0.035 | -4.83 | 0.7053 | 0.739899 | 0.6875 | 777589 |
| 1745447700 | 0.725 | 0.0056 | 0.78 | 0.6901 | 0.7548 | 0.68 | 1329089 |
| 1745361300 | 0.7194 | -0.0644 | -8.22 | 0.6899999 | 0.7989 | 0.6666 | 2898592 |
| 1745274900 | 0.7838 | 0.0093 | 1.20 | 0.91 | 1.01 | 0.7020999 | 20574701 |
| 1744929300 | 0.7745 | -0.02755 | -3.43 | 0.76 | 0.85 | 0.76 | 1417920 |
| 1744842900 | 0.80205 | 0.036549 | 4.77 | 0.759 | 0.8093 | 0.745 | 139888 |
| 1744756500 | 0.765501 | 0.004901 | 0.64 | 0.75 | 0.828 | 0.73 | 178660 |
| 1744670100 | 0.7606 | -0.0494 | -6.10 | 0.78 | 0.802 | 0.723 | 140531 |
| 1744410900 | 0.81 | -0.0603 | -6.93 | 0.84 | 0.84 | 0.76 | 162115 |
| 1744324500 | 0.8703 | -0.1897 | -17.90 | 0.8787 | 0.9299 | 0.8199999 | 367755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
