News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0601 | -5.66927648335 | 1.0601 | 1.0699 | 0.9211 | 172512 | 1.01585391 | CS |
| 4 | -0.4 | -28.5714285714 | 1.4 | 1.46 | 0.9211 | 300070 | 1.17891679 | CS |
| 12 | -1.83 | -64.6643109541 | 2.83 | 4.35 | 0.9211 | 1924584 | 2.06044436 | CS |
| 26 | -59.46 | -98.3460138935 | 60.46 | 185 | 0.9211 | 2132142 | 23.58169346 | CS |
| 52 | -21.8 | -95.6140350877 | 22.8 | 185 | 0.9211 | 1672967 | 33.13241036 | CS |
| 156 | -110 | -99.0990990991 | 111 | 277.8 | 0.9211 | 809512 | 40.25195762 | CS |
| 260 | -110 | -99.0990990991 | 111 | 277.8 | 0.9211 | 809512 | 40.25195762 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 1.01 | -0.03 | -2.88 | 1.05 | 1.05 | 1 | 192451 |
| 1741390500 | 1.04 | 0.02 | 2.14 | 0.9877 | 1.05 | 0.9877 | 109310 |
| 1741304100 | 1.0182 | -0.02 | -2.10 | 1.05 | 1.05 | 0.9211 | 238598 |
| 1741217700 | 1.04 | 0.04 | 4.00 | 1 | 1.06 | 0.98 | 84613 |
| 1741131300 | 1 | -0.11 | -9.91 | 1.06 | 1.0699 | 0.93 | 256517 |
| 1741044900 | 1.11 | -0.03 | -2.63 | 1.16 | 1.16 | 1.1 | 181560 |
| 1740785700 | 1.1399999 | 0.01 | 0.88 | 1.11 | 1.1399999 | 1.1 | 140470 |
| 1740699300 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.15 | 1.1 | 240486 |
| 1740612900 | 1.1399999 | -0.03 | -2.56 | 1.19 | 1.2 | 1.12 | 246023 |
| 1740526500 | 1.17 | -0.05 | -4.10 | 1.2 | 1.2 | 1.12 | 349548 |
| 1740440100 | 1.22 | 0.07 | 6.09 | 1.18 | 1.28 | 1.11 | 431629 |
| 1740180900 | 1.15 | -0.02 | -1.29 | 1.2 | 1.22 | 1.11 | 282957 |
| 1740094500 | 1.165 | -0.11 | -8.27 | 1.25 | 1.2584 | 1.1299999 | 364306 |
| 1740008100 | 1.27 | 0.1 | 8.55 | 1.17 | 1.3199 | 1.15 | 700938 |
| 1739921700 | 1.17 | -0.02 | -1.68 | 1.26 | 1.26 | 1.15 | 220026 |
| 1739576100 | 1.19 | -0.05 | -4.03 | 1.24 | 1.24 | 1.18 | 255966 |
| 1739489700 | 1.24 | 0.01 | 0.81 | 1.22 | 1.2499 | 1.16 | 309525 |
| 1739403300 | 1.23 | -0.04 | -3.15 | 1.25 | 1.28 | 1.12 | 492869 |
| 1739316900 | 1.27 | -0.18 | -12.41 | 1.4 | 1.46 | 1.26 | 753825 |
| 1739230500 | 1.45 | -0.03 | -2.03 | 1.45 | 1.46 | 1.4 | 309718 |
| 1738971300 | 1.48 | 0.01 | 0.68 | 1.54 | 1.54 | 1.42 | 283968 |
| 1738884900 | 1.47 | -0.03 | -2.00 | 1.49 | 1.5298 | 1.44 | 534750 |
| 1738798500 | 1.5 | -0.04 | -2.60 | 1.55 | 1.62 | 1.47 | 1290229 |
| 1738712100 | 1.54 | 0.09 | 6.21 | 1.43 | 1.74 | 1.4118 | 2267670 |
| 1738625700 | 1.45 | 0 | 0.00 | 1.43 | 1.45 | 1.36 | 317297 |
| 1738366500 | 1.45 | -0.08 | -5.23 | 1.54 | 1.54 | 1.41 | 552624 |
| 1738280100 | 1.53 | 0.08 | 5.52 | 1.48 | 1.58 | 1.4601 | 741002 |
| 1738193700 | 1.45 | 0.01 | 0.69 | 1.44 | 1.5392999 | 1.36 | 428306 |
| 1738107300 | 1.44 | -0.15 | -9.43 | 1.55 | 1.5697 | 1.41 | 698138 |
| 1738020900 | 1.59 | 0.12 | 8.16 | 1.45 | 1.66 | 1.45 | 1681730 |
| 1737761700 | 1.47 | -0.03 | -1.91 | 1.47 | 1.97 | 1.41 | 5000870 |
| 1737675300 | 1.4986 | 0 | 0.00 | 1.4986 | 1.4986 | 1.4986 | 0 |
| 1737588900 | 1.4986 | -0 | -0.09 | 1.52 | 1.54 | 1.46 | 270377 |
| 1737502500 | 1.5 | -0.16 | -9.64 | 1.61 | 1.6399999 | 1.41 | 570215 |
| 1737156900 | 1.66 | -0.09 | -5.14 | 1.71 | 1.7466 | 1.62 | 337875 |
| 1737070500 | 1.75 | -0.03 | -1.69 | 1.8 | 1.81 | 1.73 | 422508 |
| 1736984100 | 1.78 | -0.13 | -6.81 | 1.78 | 1.88 | 1.71 | 795505 |
| 1736897700 | 1.91 | 0.08 | 4.37 | 2.11 | 2.46 | 1.86 | 28874920 |
| 1736811300 | 1.83 | 0.03 | 1.67 | 1.73 | 1.86 | 1.65 | 405705 |
| 1736552100 | 1.8 | 0.14 | 8.43 | 1.66 | 2.22 | 1.56 | 1513346 |
| 1736379300 | 1.66 | -0.22 | -11.70 | 1.89 | 1.9 | 1.42 | 907042 |
| 1736292900 | 1.88 | -0.14 | -6.93 | 2.0299999 | 2.0938 | 1.82 | 670098 |
| 1736206500 | 2.02 | -0.21 | -9.42 | 2.2 | 2.225 | 2.0099999 | 750906 |
| 1735947300 | 2.23 | -0.03 | -1.33 | 2.2799999 | 2.2899 | 2.09 | 416598 |
| 1735860900 | 2.2599999 | -0.11 | -4.64 | 2.27 | 2.39 | 2.13 | 723061 |
| 1735688100 | 2.37 | 0.33 | 16.18 | 2.5 | 2.863 | 2.0299999 | 5098765 |
| 1735601700 | 2.04 | -0.31 | -13.19 | 2.15 | 2.2261 | 1.98 | 1097258 |
| 1735342500 | 2.35 | -0.25 | -9.62 | 2.6 | 2.6 | 2.21 | 1863314 |
| 1735256100 | 2.6 | 0.44 | 20.37 | 4.08 | 4.35 | 2.55 | 27843684 |
| 1735077840 | 2.16 | 0.01 | 0.47 | 1.98 | 2.27 | 1.97 | 6832886 |
| 1734996900 | 2.15 | -0.15 | -6.52 | 1.95 | 2.2698999 | 1.8801 | 257155 |
| 1734737700 | 2.3 | -0.17 | -6.88 | 2.77 | 2.79 | 1.9801 | 4072967 |
| 1734651300 | 2.47 | 0.13 | 5.56 | 2.4 | 2.62 | 2.3 | 245533 |
| 1734564900 | 2.34 | -0.45 | -16.13 | 2.7 | 2.82 | 2.27 | 248519 |
| 1734478500 | 2.79 | -0.03 | -1.06 | 2.8 | 2.95 | 2.7599999 | 105337 |
| 1734392100 | 2.82 | -0.28 | -9.03 | 3.11 | 3.23 | 2.75 | 242983 |
| 1734132900 | 3.1 | 0.2 | 6.90 | 2.85 | 3.18 | 2.85 | 167721 |
| 1734046500 | 2.9 | -0.13 | -4.29 | 2.92 | 3 | 2.85 | 103569 |
| 1733960100 | 3.0299999 | -0.27 | -8.18 | 3.19 | 3.25 | 2.93 | 191557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
