MITAU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
Jun 04 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
Jun 03 2024 | 11.09 | 0.32 | 2.97% | 10.89 | 11.09 | 10.89 | 609 |
May 31 2024 | 10.77 | 0.01 | 0.09% | 10.77 | 10.77 | 10.77 | 200 |
May 30 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
May 29 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
May 28 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
May 24 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
May 23 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
May 22 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
May 21 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
May 20 2024 | 10.76 | 0.05 | 0.47% | 10.87 | 10.98 | 10.76 | 902 |
May 17 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
May 16 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
May 15 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
May 14 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
May 13 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
May 10 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
May 09 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
May 08 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
May 07 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
May 06 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
May 03 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
May 02 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
May 01 2024 | 10.71 | -0.39 | -3.51% | 9.8701 | 10.85 | 9.8701 | 700 |
Apr 30 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
Apr 29 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
Apr 26 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
Apr 25 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
Apr 24 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
Apr 23 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
Apr 22 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
Apr 19 2024 | 11.10 | 0.30 | 2.78% | 11.10 | 11.10 | 11.10 | 125 |
Apr 18 2024 | 10.80 | 0.00 | 0.00% | 10.66 | 10.80 | 10.66 | 11 |
Apr 17 2024 | 10.80 | 0.14 | 1.31% | 10.66 | 10.81 | 10.66 | 1,626 |
Apr 16 2024 | 10.66 | -0.14 | -1.30% | 10.66 | 10.66 | 10.66 | 300 |
Apr 15 2024 | 10.80 | -0.19 | -1.73% | 10.80 | 10.80 | 10.79 | 2,397 |
Apr 12 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
Apr 11 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
Apr 10 2024 | 10.99 | 0.00 | 0.00% | 10.90 | 10.99 | 10.90 | 1 |
Apr 09 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
Apr 08 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
Apr 05 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
Apr 04 2024 | 10.99 | 0.00 | 0.00% | 10.68 | 10.99 | 10.68 | 14 |
Apr 03 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
Apr 02 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
Apr 01 2024 | 10.99 | 0.19 | 1.76% | 10.00 | 10.99 | 10.00 | 554 |
Mar 28 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
Mar 27 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
Mar 26 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
Mar 25 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
Mar 22 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
Mar 21 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
Mar 20 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
Mar 19 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
Mar 18 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
Mar 15 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
Mar 14 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
Mar 13 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
Mar 12 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
Mar 11 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
Mar 08 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |