Clover Leaf Capital Corporation (CLOE)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.16393442623 | 12.2 | 13 | 12.2 | 1580 | 12.50466776 | CS |
| 4 | 0.02 | 0.16393442623 | 12.2 | 13 | 12.15 | 3033 | 12.30423627 | CS |
| 12 | 0.22 | 1.83333333333 | 12 | 13.06 | 11.42 | 2627 | 12.35399819 | CS |
| 26 | 0.23 | 1.91826522102 | 11.99 | 13.12 | 11.42 | 1513 | 12.29695527 | CS |
| 52 | 0.72 | 6.26086956522 | 11.5 | 13.12 | 11.25 | 3994 | 11.58701569 | CS |
| 156 | 2.37 | 24.0609137056 | 9.85 | 13.12 | 9.85 | 11877 | 10.24222682 | CS |
| 260 | 2.37 | 24.0609137056 | 9.85 | 13.12 | 9.85 | 11877 | 10.24222682 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 12.4 | 0.1 | 0.81 | 12.32 | 12.4 | 12.32 | 10373 |
| 1721946900 | 12.3 | -0.23 | -1.84 | 12.4 | 12.4 | 12.3 | 257 |
| 1721860500 | 12.53 | 0.23 | 1.87 | 12.42 | 12.53 | 12.42 | 824 |
| 1721774100 | 12.3 | -0.1 | -0.81 | 12.39 | 12.39 | 12.3 | 1022 |
| 1721687700 | 12.4 | -0.6 | -4.62 | 12.6 | 12.67 | 12.4 | 4552 |
| 1721428500 | 13 | 0.4 | 3.22 | 12.4 | 13 | 12.2 | 1579 |
| 1721342100 | 12.595 | 0.2 | 1.57 | 12.4 | 12.595 | 12.4 | 623 |
| 1721255700 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1721169300 | 12.4 | 0.11 | 0.90 | 12.86 | 12.86 | 12.4 | 2576 |
| 1721082900 | 12.29 | 0.04 | 0.33 | 12.23 | 12.29 | 12.23 | 8045 |
| 1720823700 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.18 | 1681 |
| 1720737300 | 12.25 | 0 | 0.00 | 12.2 | 12.25 | 12.18 | 6521 |
| 1720650900 | 12.25 | -0.03 | -0.24 | 12.25 | 12.25 | 12.1999 | 6798 |
| 1720564500 | 12.28 | 0.03 | 0.24 | 12.24 | 12.2808 | 12.2 | 1379 |
| 1720478100 | 12.25 | -0.03 | -0.24 | 12.28 | 12.4 | 12.19 | 17413 |
| 1720218900 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 3 |
| 1720040640 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 9 |
| 1719959700 | 12.28 | 0.03 | 0.24 | 12.15 | 12.28 | 12.15 | 1101 |
| 1719873300 | 12.25 | 0.05 | 0.41 | 12.25 | 12.25 | 12.19 | 564 |
| 1719614100 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1719527700 | 12.2 | -0.08 | -0.65 | 12.2 | 12.2 | 12.11 | 4011 |
| 1719441300 | 12.28 | -0.19 | -1.52 | 12.4 | 12.4 | 12.16 | 5508 |
| 1719354900 | 12.47 | 0 | 0.00 | 12.4 | 12.47 | 12.17 | 13 |
| 1719268500 | 12.47 | 0 | 0.00 | 12.37 | 12.47 | 12.37 | 39 |
| 1719009300 | 12.47 | 0 | 0.00 | 12.4 | 12.47 | 12.4 | 9 |
| 1718922900 | 12.47 | 0 | 0.00 | 12.4 | 12.47 | 12.2 | 56 |
| 1718750100 | 12.47 | 0 | 0.00 | 12.4 | 12.47 | 12.4 | 7 |
| 1718663700 | 12.47 | 0.08 | 0.65 | 12.48 | 12.48 | 12.17 | 32967 |
| 1718404500 | 12.39 | -0.09 | -0.72 | 12.4 | 12.4 | 12.14 | 25594 |
| 1718318100 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 9 |
| 1718231700 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 115 |
| 1718145300 | 12.48 | 0.08 | 0.65 | 12.48 | 12.48 | 12.2 | 115 |
| 1718058900 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 170 |
| 1717799700 | 12.4 | 0.05 | 0.40 | 12.5 | 12.5 | 12.4 | 729 |
| 1717713300 | 12.35 | 0.06 | 0.49 | 12.38 | 12.38 | 12.35 | 7120 |
| 1717626900 | 12.29 | 0.23 | 1.91 | 12.45 | 12.45 | 12 | 5154 |
| 1717540500 | 12.06 | -0.39 | -3.13 | 12.4 | 12.4 | 12.06 | 201 |
| 1717454100 | 12.45 | 0 | 0.00 | 12.32 | 12.45 | 12.32 | 17 |
| 1717194900 | 12.45 | 0 | 0.00 | 12.29 | 12.45 | 12.1 | 1210 |
| 1717108500 | 12.45 | -0.03 | -0.24 | 12.03 | 12.45 | 12.03 | 210 |
| 1717022100 | 12.48 | 0 | 0.00 | 11.42 | 12.48 | 11.42 | 60 |
| 1716935700 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 16 |
| 1716590100 | 12.48 | 0 | 0.00 | 12.5 | 12.5 | 12.48 | 12 |
| 1716503700 | 12.48 | 0 | 0.00 | 13.06 | 13.06 | 12.2 | 13 |
| 1716417300 | 12.48 | 0 | 0.00 | 13.06 | 13.06 | 12.48 | 48 |
| 1716330900 | 12.48 | 0 | 0.00 | 13.06 | 13.06 | 12.48 | 23 |
| 1716244500 | 12.48 | 0.23 | 1.88 | 12.24 | 12.5 | 12.24 | 283 |
| 1715985300 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.06 | 163 |
| 1715898900 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 3 |
| 1715812500 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 11.96 | 109 |
| 1715726100 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.01 | 13 |
| 1715639700 | 12.25 | 0 | 0.00 | 12.23 | 12.25 | 12.01 | 58 |
| 1715380500 | 12.25 | -0.02 | -0.16 | 12.24 | 12.25 | 12.24 | 251 |
| 1715294100 | 12.27 | -0.14 | -1.13 | 12.25 | 12.48 | 11.95 | 1761 |
| 1715207700 | 12.41 | 0.31 | 2.56 | 12.08 | 12.46 | 12.08 | 3283 |
| 1715121300 | 12.1 | 0 | 0.00 | 12 | 12.1 | 12 | 884 |
| 1715034900 | 12.1 | 0 | 0.00 | 11.94 | 12.1 | 11.94 | 54 |
| 1714775700 | 12.1 | 0.03 | 0.25 | 12 | 12.1 | 11.9 | 2356 |
| 1714689300 | 12.07 | 0.07 | 0.58 | 12.06 | 12.1 | 12.06 | 655 |
| 1714602900 | 12 | 0.02 | 0.17 | 13.12 | 13.12 | 12 | 3120 |
| 1714516500 | 11.98 | -0.02 | -0.17 | 11.98 | 11.98 | 11.98 | 102 |
| 1714430100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
