Clever Leaves Historical Data - CLVRW

Company Name	Stock Ticker Symbol	Market	Type
Clever Leaves Holdings Inc	CLVRW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.016401	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.016401	0.016401

CLVRW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.016401	0.00	0.00%	0.016401	0.016401	0.016401	0
May 16 2024	0.016401	0.0008	5.13%	0.0163	0.02	0.016299	15,890
May 15 2024	0.0156	0.0032	25.81%	0.0163	0.0163	0.011101	40,268
May 14 2024	0.0124	0.0014	12.73%	0.0163	0.0163	0.0124	16,651
May 13 2024	0.011	-0.0048	-30.38%	0.01	0.0163	0.01	33,754
May 10 2024	0.0158	-0.00019	-1.19%	0.016	0.0163	0.0133	21,159
May 09 2024	0.01599	0.00399	33.25%	0.0162	0.0163	0.0101	31,123
May 08 2024	0.012	0.0003	2.56%	0.0118	0.0121	0.0117	4,343
May 07 2024	0.0117	-0.0047	-28.66%	0.01	0.0162	0.01	33,164
May 06 2024	0.0164	0.0049	42.61%	0.0115	0.0164	0.0115	38,623
May 03 2024	0.0115	-0.0034	-22.82%	0.008	0.016	0.008	13,970
May 02 2024	0.0149	0.00	0.00%	0.0111	0.016	0.0091	73,638
May 01 2024	0.0149	0.0036	31.86%	0.0123	0.015	0.006	84,867
Apr 30 2024	0.0113	0.0048	73.85%	0.0087	0.019	0.00385	105,292
Apr 29 2024	0.0065	-0.0261	-80.06%	0.013	0.014	0.001	671,755
Apr 26 2024	0.0326	-0.0023	-6.59%	0.035	0.035	0.0303	3,530
Apr 25 2024	0.0349	-0.0051	-12.75%	0.035	0.035	0.0349	400
Apr 24 2024	0.04	0.00	0.00%	0.035151	0.04	0.035151	3,400
Apr 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	20
Apr 22 2024	0.04	0.00	0.00%	0.0396	0.04	0.0396	800
Apr 19 2024	0.04	0.00	0.00%	0.04	0.04	0.0303	6,203
Apr 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0