Register for real-time alerts, custom portfolio, and market movers
CLPT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 5.52 | 0.10 | 1.85% | 5.50 | 5.5524 | 5.365 | 74,796 |
| May 01 2024 | 5.42 | -0.01 | -0.18% | 5.43 | 5.6341 | 5.35 | 125,129 |
| Apr 30 2024 | 5.43 | 0.10 | 1.88% | 5.30 | 5.50 | 5.29 | 82,559 |
| Apr 29 2024 | 5.33 | 0.07 | 1.33% | 5.36 | 5.45 | 5.105 | 153,474 |
| Apr 26 2024 | 5.26 | -0.05 | -0.94% | 5.35 | 5.43 | 5.13 | 168,814 |
| Apr 25 2024 | 5.31 | -0.01 | -0.19% | 5.365 | 5.40 | 5.19 | 130,543 |
| Apr 24 2024 | 5.32 | -0.18 | -3.27% | 5.52 | 5.52 | 5.27 | 59,294 |
| Apr 23 2024 | 5.50 | -0.01 | -0.18% | 5.51 | 5.63 | 5.43 | 55,240 |
| Apr 22 2024 | 5.51 | 0.18 | 3.38% | 5.36 | 5.57 | 5.31 | 48,516 |
| Apr 19 2024 | 5.33 | -0.06 | -1.11% | 5.35 | 5.49 | 5.25 | 129,079 |
| Apr 18 2024 | 5.39 | -0.14 | -2.53% | 5.55 | 5.69 | 5.35 | 86,697 |
| Apr 17 2024 | 5.53 | -0.05 | -0.90% | 5.63 | 5.67 | 5.469 | 137,365 |
| Apr 16 2024 | 5.58 | -0.03 | -0.53% | 5.516 | 5.7699 | 5.516 | 112,246 |
| Apr 15 2024 | 5.61 | -0.20 | -3.44% | 5.93 | 6.09 | 5.35 | 304,738 |
| Apr 12 2024 | 5.81 | -0.39 | -6.29% | 6.16 | 6.23 | 5.72 | 194,220 |
| Apr 11 2024 | 6.20 | 0.04 | 0.65% | 6.23 | 6.28 | 6.0983 | 58,081 |
| Apr 10 2024 | 6.16 | -0.22 | -3.45% | 6.13 | 6.3232 | 6.06 | 97,692 |
| Apr 09 2024 | 6.38 | 0.10 | 1.59% | 6.30 | 6.39 | 6.22 | 74,200 |
| Apr 08 2024 | 6.28 | -0.15 | -2.33% | 6.48 | 6.5299 | 6.19 | 139,598 |
| Apr 05 2024 | 6.43 | 0.05 | 0.78% | 6.39 | 6.53 | 6.34 | 57,133 |
| Apr 04 2024 | 6.38 | -0.22 | -3.33% | 6.61 | 6.71 | 6.32 | 86,870 |
| Apr 03 2024 | 6.60 | 0.15 | 2.33% | 6.42 | 6.64 | 6.37 | 65,358 |
| Apr 02 2024 | 6.45 | -0.28 | -4.16% | 6.47 | 6.53 | 6.36 | 93,904 |
| Apr 01 2024 | 6.73 | -0.07 | -1.03% | 6.81 | 6.81 | 6.481 | 78,236 |
| Mar 28 2024 | 6.80 | 0.08 | 1.19% | 6.72 | 6.92 | 6.655 | 84,050 |
| Mar 27 2024 | 6.72 | 0.18 | 2.75% | 6.59 | 6.72 | 6.54 | 83,796 |
| Mar 26 2024 | 6.54 | -0.20 | -2.97% | 6.75 | 6.77 | 6.50 | 133,640 |
| Mar 25 2024 | 6.74 | 0.17 | 2.59% | 6.57 | 6.82 | 6.445 | 167,048 |
| Mar 22 2024 | 6.57 | -0.25 | -3.67% | 6.85 | 6.85 | 6.55 | 96,694 |
| Mar 21 2024 | 6.82 | -0.18 | -2.57% | 7.02 | 7.03 | 6.80 | 112,414 |
| Mar 20 2024 | 7.00 | 0.02 | 0.29% | 6.96 | 7.057 | 6.71 | 162,563 |
| Mar 19 2024 | 6.98 | -0.09 | -1.27% | 7.07 | 7.14 | 6.9001 | 137,590 |
| Mar 18 2024 | 7.07 | -0.08 | -1.12% | 7.20 | 7.205 | 6.93 | 105,581 |
| Mar 15 2024 | 7.15 | -0.06 | -0.83% | 7.09 | 7.38 | 6.96 | 350,635 |
| Mar 14 2024 | 7.21 | 0.04 | 0.56% | 7.20 | 7.26 | 7.00 | 202,412 |
| Mar 13 2024 | 7.17 | 1.12 | 18.51% | 6.81 | 7.38 | 6.52 | 710,815 |
| Mar 12 2024 | 6.05 | 0.02 | 0.33% | 6.01 | 6.09 | 5.945 | 183,001 |
| Mar 11 2024 | 6.03 | -0.16 | -2.58% | 6.28 | 6.34 | 5.89 | 157,091 |
| Mar 08 2024 | 6.19 | 0.13 | 2.15% | 6.06 | 6.28 | 6.06 | 185,022 |
| Mar 07 2024 | 6.06 | -0.18 | -2.81% | 6.21 | 6.29 | 6.00 | 226,919 |
| Mar 06 2024 | 6.235 | 0.07 | 1.05% | 6.25 | 6.6799 | 6.23 | 139,942 |
| Mar 05 2024 | 6.17 | -0.33 | -5.08% | 6.43 | 6.52 | 6.07 | 347,123 |
| Mar 04 2024 | 6.50 | -0.18 | -2.69% | 6.77 | 6.77 | 6.22 | 243,413 |
| Mar 01 2024 | 6.68 | 0.29 | 4.54% | 6.37 | 6.77 | 6.37 | 311,436 |
| Feb 29 2024 | 6.39 | -1.33 | -17.23% | 6.95 | 6.99 | 6.27 | 1,265,834 |
| Feb 28 2024 | 7.72 | -0.14 | -1.78% | 7.81 | 7.86 | 7.63 | 114,540 |
| Feb 27 2024 | 7.86 | 0.42 | 5.65% | 7.50 | 7.97 | 7.47 | 140,210 |
| Feb 26 2024 | 7.44 | 0.17 | 2.34% | 7.23 | 7.48 | 7.23 | 45,705 |
| Feb 23 2024 | 7.27 | -0.22 | -2.94% | 7.45 | 7.54 | 7.25 | 63,595 |
| Feb 22 2024 | 7.49 | 0.30 | 4.17% | 7.30 | 7.5699 | 7.1757 | 131,254 |
| Feb 21 2024 | 7.19 | 0.04 | 0.56% | 7.11 | 7.23 | 6.9179 | 84,929 |
| Feb 20 2024 | 7.15 | -0.17 | -2.32% | 7.36 | 7.4599 | 7.12 | 74,748 |
| Feb 16 2024 | 7.32 | -0.13 | -1.74% | 7.39 | 7.4876 | 7.254 | 85,464 |
| Feb 15 2024 | 7.45 | 0.04 | 0.54% | 7.45 | 7.58 | 7.3229 | 132,338 |
| Feb 14 2024 | 7.41 | 0.59 | 8.65% | 6.99 | 7.50 | 6.979 | 115,495 |
| Feb 13 2024 | 6.82 | -0.67 | -8.95% | 7.15 | 7.3279 | 6.81 | 115,872 |
| Feb 12 2024 | 7.49 | 0.20 | 2.74% | 7.03 | 7.56 | 7.03 | 123,031 |
| Feb 09 2024 | 7.29 | 0.21 | 2.97% | 7.09 | 7.30 | 6.9999 | 64,171 |
| Feb 08 2024 | 7.08 | 0.04 | 0.57% | 6.99 | 7.22 | 6.99 | 72,105 |
| Feb 07 2024 | 7.04 | -0.41 | -5.50% | 7.44 | 7.44 | 6.9065 | 91,865 |
| Feb 06 2024 | 7.45 | 0.08 | 1.09% | 7.35 | 7.58 | 7.30 | 122,052 |
| Feb 05 2024 | 7.37 | 0.22 | 3.08% | 7.09 | 7.47 | 6.91 | 86,992 |
