ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ClearPoint Neuro Inc

ClearPoint Neuro Inc (CLPT)

7.545
-0.145
( -1.89% )
Updated: 13:42:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1251.68463611867.427.826.9981427.31743373CS
42.00536.19133574015.547.96865.112155006.56145929CS
122.11538.95027624315.437.96865.111723866.08377166CS
26-0.215-2.77061855677.767.975.1051593966.33026415CS
520.69510.14598540156.857.974.051312176.15387435CS
156-12.515-62.387836490520.0622.84.0516018610.39573371CS
2601.94534.73214285715.631.292.860117762513.10011136CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17217741007.690.486.667.17.727.035144116
17216877007.210.141.987.087.216.9387604
17214285007.070.020.287.057.19016.933933
17213421007.05-0.2-2.767.247.397.05103543
17212557007.25-0.34-4.487.427.68887.1601121513
17211693007.590.070.937.67.687.3112460
17210829007.5200.007.567.917.47170117
17208237007.52-0.14-1.837.757.96867.44193096
17207373007.660.435.957.297.767.21395992
17206509007.230.659.886.647.296.64511960
17205645006.580.9516.875.656.65.49535599
17204781005.630.193.495.455.655.39137810
17202189005.440.071.305.375.53995.29143068
17200406405.370.071.325.325.48325.2476208
17199597005.3-0.03-0.565.30999995.39995.11264178
17198733005.33-0.35-6.165.425.83565.3099999370310
17196141005.6800.005.685.685.680
17195277005.680.162.905.585.875.4276125
17194413005.5199999-0.07-1.255.545.895.44201376
17193549005.590.081.455.495.615.39153808
17192685005.51-0.14-2.485.735.735.4990040
17190093005.650.111.995.535.735.42243022
17189229005.540.295.525.255.695.25179272
17187501005.25-0.14-2.605.355.545.21129965
17186637005.39-0.02-0.375.385.445.24163984
17184045005.41-0.31-5.425.625.635.32252365
17183181005.720.061.065.735.895.63147272
17182317005.66-0.07-1.225.945.98435.62163321
17181453005.73-0.01-0.175.76999995.85.45148992
17180589005.740.122.145.555.785.582273
17177997005.62-0.12-2.095.755.755.519999981152
17177133005.74-0.04-0.695.755.895.51122628
17176269005.780.193.405.625.855.43131893
17175405005.59-0.09-1.585.695.735.45125831
17174541005.680.254.605.465.715.35179390
17171949005.43-0.11-1.995.595.67255.16124108
17171085005.54-0.01-0.185.715.715.3138602
17170221005.550.040.735.465.75.41130187
17169357005.51-0.36-6.135.835.855.135516853
17165901005.87-0.34-5.486.226.2555.8149911
17165037006.210.152.486.05999996.255.9216210535
17164173006.0599999-0.01-0.166.056.185.885182475
17163309006.07-0.06-0.986.146.175.8791555
17162445006.13-0.07-1.136.376.375.91156246
17159853006.2-0.2-3.136.426.426.0978994
17158989006.400.006.416.5056.38142292
17158125006.40.396.496.056.426.05190975
17157261006.010.162.746.01999996.01999995.89125706
17156397005.85-0.01-0.175.946.075.7680636
17153805005.86-0.25-4.096.166.165.65168667
17152941006.110.122.005.946.185.8575188779
17152077005.990.11.706.456.51995.85206887
17151213005.89-0.05-0.845.966.095.86138535
17150349005.940.071.195.876.045.8282913
17147757005.870.356.345.595.885.5974609
17146893005.51999990.11.855.55.55239995.36574796
17146029005.42-0.01-0.185.435.63415.35125129
17145165005.430.11.885.35.55.2982559
17144301005.330.071.335.365.455.105153474
17141709005.26-0.05-0.945.355.435.13168814
17140845005.3099999-0.01-0.195.26999995.45.19151450
17139981005.32-0.18-3.275.51999995.51999995.269999959294

Your Recent History

Delayed Upgrade Clock