CLRO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20 2021 | 2.38 | -0.18 | -7.03% | 2.54 | 2.54 | 2.32 | 40,134 |
| Apr 19 2021 | 2.56 | -0.06 | -2.29% | 2.56 | 2.59 | 2.50 | 61,958 |
| Apr 16 2021 | 2.62 | 0.01 | 0.38% | 2.57 | 2.65 | 2.56 | 54,193 |
| Apr 15 2021 | 2.61 | -0.22 | -7.77% | 2.88 | 2.88 | 2.61 | 49,396 |
| Apr 14 2021 | 2.83 | 0.05 | 1.8% | 2.78 | 2.9018 | 2.75 | 35,346 |
| Apr 13 2021 | 2.78 | 0.00 | 0.0% | 2.80 | 2.88 | 2.7701 | 43,695 |
| Apr 12 2021 | 2.78 | -0.11 | -3.81% | 2.85 | 2.8507 | 2.74 | 48,118 |
| Apr 09 2021 | 2.89 | -0.03 | -1.03% | 2.89 | 2.91 | 2.85 | 25,397 |
| Apr 08 2021 | 2.92 | 0.01 | 0.34% | 2.94 | 2.94 | 2.85 | 32,935 |
| Apr 07 2021 | 2.91 | -0.11 | -3.64% | 2.97 | 3.0828 | 2.90 | 100,950 |
| Apr 06 2021 | 3.02 | -0.17 | -5.33% | 3.12 | 3.15 | 3.02 | 76,660 |
| Apr 05 2021 | 3.19 | -0.24 | -7.0% | 3.38 | 3.38 | 3.08 | 179,054 |
| Apr 02 2021 | 3.43 | 0.00 | +0.00% | 3.48 | 3.4899 | 3.30 | 0 |
| Apr 01 2021 | 3.43 | -0.17 | -4.72% | 3.48 | 3.4899 | 3.30 | 451,586 |
| Mar 31 2021 | 3.60 | 0.52 | 16.88% | 3.64 | 4.11 | 3.28 | 11,277,068 |
| Mar 30 2021 | 3.08 | -0.21 | -6.38% | 3.48 | 3.50 | 3.06 | 237,651 |
| Mar 29 2021 | 3.29 | -0.04 | -1.2% | 3.2551 | 3.3307 | 3.13 | 30,513 |
| Mar 26 2021 | 3.33 | -0.04 | -1.19% | 3.47 | 3.47 | 3.19 | 47,890 |
| Mar 25 2021 | 3.37 | -0.05 | -1.46% | 3.27 | 3.38 | 3.1215 | 82,374 |
| Mar 24 2021 | 3.42 | -0.16 | -4.47% | 3.58 | 3.76 | 3.28 | 83,558 |
| Mar 23 2021 | 3.58 | -0.34 | -8.67% | 3.82 | 3.8873 | 3.58 | 52,485 |
| Mar 22 2021 | 3.92 | -0.06 | -1.51% | 3.92 | 3.99 | 3.73 | 29,488 |
| Mar 19 2021 | 3.98 | 0.06 | 1.53% | 3.91 | 4.02 | 3.72 | 38,114 |
| Mar 18 2021 | 3.92 | -0.13 | -3.21% | 4.05 | 4.18 | 3.92 | 45,900 |
| Mar 17 2021 | 4.05 | -0.03 | -0.74% | 4.09 | 4.10 | 3.97 | 14,013 |
| Mar 16 2021 | 4.08 | -0.06 | -1.45% | 4.17 | 4.24 | 3.98 | 52,697 |
| Mar 15 2021 | 4.14 | 0.10 | 2.48% | 4.05 | 4.25 | 4.04 | 43,910 |
| Mar 12 2021 | 4.04 | 0.35 | 9.49% | 3.73 | 4.28 | 3.68 | 164,903 |
| Mar 11 2021 | 3.69 | 0.09 | 2.5% | 3.62 | 3.75 | 3.56 | 83,831 |
| Mar 10 2021 | 3.60 | -0.03 | -0.83% | 3.68 | 3.68 | 3.47 | 52,916 |
| Mar 09 2021 | 3.63 | -0.09 | -2.42% | 3.54 | 3.75 | 3.4301 | 63,691 |
| Mar 08 2021 | 3.72 | 0.29 | 8.45% | 3.62 | 3.82 | 3.46 | 458,518 |
| Mar 05 2021 | 3.43 | -0.38 | -9.97% | 3.72 | 3.72 | 3.30 | 83,067 |
| Mar 04 2021 | 3.81 | -0.02 | -0.52% | 3.89 | 3.89 | 3.45 | 64,147 |
| Mar 03 2021 | 3.83 | 0.08 | 2.13% | 3.75 | 3.97 | 3.65 | 160,493 |
| Mar 02 2021 | 3.75 | 0.38 | 11.28% | 3.41 | 3.80 | 3.37 | 182,946 |
| Mar 01 2021 | 3.37 | 0.15 | 4.66% | 3.27 | 3.42 | 3.27 | 30,471 |
| Feb 26 2021 | 3.22 | 0.08 | 2.55% | 3.18 | 3.2889 | 3.071 | 21,382 |
| Feb 25 2021 | 3.14 | -0.13 | -3.98% | 3.26 | 3.36 | 3.10 | 31,626 |
| Feb 24 2021 | 3.27 | 0.10 | 3.15% | 3.21 | 3.30 | 3.1664 | 23,613 |
| Feb 23 2021 | 3.17 | -0.21 | -6.07% | 3.30 | 3.30 | 3.0601 | 64,957 |
| Feb 22 2021 | 3.375 | -0.23 | -6.25% | 3.40 | 3.54 | 3.34 | 43,005 |
| Feb 19 2021 | 3.60 | 0.11 | 3.15% | 3.48 | 3.63 | 3.42 | 33,228 |
| Feb 18 2021 | 3.49 | -0.13 | -3.59% | 3.70 | 3.70 | 3.4411 | 65,144 |
| Feb 17 2021 | 3.62 | -0.02 | -0.55% | 3.65 | 3.78 | 3.48 | 43,691 |
| Feb 16 2021 | 3.64 | 0.07 | 1.96% | 3.85 | 3.85 | 3.56 | 108,056 |
| Feb 15 2021 | 3.57 | 0.00 | +0.00% | 3.48 | 3.6281 | 3.475 | 0 |
| Feb 12 2021 | 3.57 | 0.14 | 4.08% | 3.48 | 3.6281 | 3.475 | 51,163 |
| Feb 11 2021 | 3.43 | 0.12 | 3.63% | 3.35 | 3.45 | 3.3032 | 36,306 |
| Feb 10 2021 | 3.31 | -0.26 | -7.28% | 3.60 | 3.6199 | 3.24 | 126,420 |
| Feb 09 2021 | 3.57 | 0.07 | 2.0% | 3.52 | 3.68 | 3.50 | 154,713 |
| Feb 08 2021 | 3.50 | 0.41 | 13.27% | 3.19 | 3.50 | 3.19 | 326,604 |
| Feb 05 2021 | 3.09 | 0.05 | 1.64% | 3.01 | 3.12 | 2.99 | 59,198 |
| Feb 04 2021 | 3.04 | 0.21 | 7.42% | 2.83 | 3.10 | 2.74 | 195,763 |
| Feb 03 2021 | 2.83 | -0.02 | -0.7% | 2.82 | 2.855 | 2.66 | 44,523 |
| Feb 02 2021 | 2.85 | -0.07 | -2.4% | 2.98 | 2.9862 | 2.77 | 47,486 |
| Feb 01 2021 | 2.92 | 0.09 | 3.18% | 2.94 | 3.0899 | 2.81 | 212,172 |
| Jan 29 2021 | 2.83 | 0.15 | 5.6% | 2.65 | 3.00 | 2.64 | 210,419 |
| Jan 28 2021 | 2.68 | -0.08 | -2.9% | 2.76 | 2.85 | 2.65 | 52,416 |
| Jan 27 2021 | 2.76 | -0.07 | -2.47% | 2.78 | 2.86 | 2.72 | 36,923 |
| Jan 26 2021 | 2.83 | -0.04 | -1.39% | 2.93 | 2.99 | 2.73 | 184,331 |
| Jan 25 2021 | 2.87 | 0.04 | 1.41% | 2.76 | 2.90 | 2.56 | 233,382 |
| Jan 22 2021 | 2.83 | 0.35 | 14.11% | 2.49 | 3.00 | 2.4657 | 490,711 |
| Jan 21 2021 | 2.48 | 0.07 | 2.9% | 2.46 | 2.50 | 2.40 | 29,949 |
