Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ClearOne Inc | CLRO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.08 | 2.55% | 3.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.18 | 3.071 | 3.2889 | 3.22 | 3.14 |
CLRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.48 | 3.63 | 3.0601 | 3.31 | 39,906 | -0.26 | -7.47% |
| 1 Month | 2.65 | 3.85 | 2.64 | 3.25 | 96,055 | 0.57 | 21.51% |
| 3 Months | 2.37 | 3.85 | 2.19 | 2.72 | 199,165 | 0.85 | 35.86% |
| 6 Months | 2.80 | 3.85 | 1.56 | 2.53 | 173,847 | 0.42 | 15.0% |
| 1 Year | 1.83 | 4.02 | 1.48 | 2.49 | 120,963 | 1.39 | 75.96% |
| 3 Years | 8.00 | 8.50 | 1.12 | 2.23 | 82,278 | -4.78 | -59.75% |
| 5 Years | 12.106 | 12.60 | 1.12 | 2.79 | 54,023 | -8.89 | -73.4% |
CLRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 3.22 | 0.08 | 2.55% | 3.18 | 3.2889 | 3.071 | 21,382 |
| Feb 25 2021 | 3.14 | -0.13 | -3.98% | 3.26 | 3.36 | 3.10 | 31,626 |
| Feb 24 2021 | 3.27 | 0.10 | 3.15% | 3.21 | 3.30 | 3.1664 | 23,613 |
| Feb 23 2021 | 3.17 | -0.21 | -6.07% | 3.30 | 3.30 | 3.0601 | 64,957 |
| Feb 22 2021 | 3.375 | -0.23 | -6.25% | 3.40 | 3.54 | 3.34 | 43,005 |
| Feb 19 2021 | 3.60 | 0.11 | 3.15% | 3.48 | 3.63 | 3.42 | 33,228 |
| Feb 18 2021 | 3.49 | -0.13 | -3.59% | 3.70 | 3.70 | 3.4411 | 65,144 |
| Feb 17 2021 | 3.62 | -0.02 | -0.55% | 3.65 | 3.78 | 3.48 | 43,691 |
| Feb 16 2021 | 3.64 | 0.07 | 1.96% | 3.85 | 3.85 | 3.56 | 108,056 |
| Feb 12 2021 | 3.57 | 0.14 | 4.08% | 3.48 | 3.6281 | 3.475 | 51,163 |
| Feb 11 2021 | 3.43 | 0.12 | 3.63% | 3.35 | 3.45 | 3.3032 | 36,306 |
| Feb 10 2021 | 3.31 | -0.26 | -7.28% | 3.60 | 3.6199 | 3.24 | 126,420 |
| Feb 09 2021 | 3.57 | 0.07 | 2.0% | 3.52 | 3.68 | 3.50 | 154,713 |
| Feb 08 2021 | 3.50 | 0.41 | 13.27% | 3.19 | 3.50 | 3.19 | 326,604 |
| Feb 05 2021 | 3.09 | 0.05 | 1.64% | 3.01 | 3.12 | 2.99 | 59,198 |
| Feb 04 2021 | 3.04 | 0.21 | 7.42% | 2.83 | 3.10 | 2.74 | 195,763 |
| Feb 03 2021 | 2.83 | -0.02 | -0.7% | 2.82 | 2.855 | 2.66 | 44,523 |
| Feb 02 2021 | 2.85 | -0.07 | -2.4% | 2.98 | 2.9862 | 2.77 | 47,486 |
| Feb 01 2021 | 2.92 | 0.09 | 3.18% | 2.94 | 3.0899 | 2.81 | 212,172 |
| Jan 29 2021 | 2.83 | 0.15 | 5.6% | 2.65 | 3.00 | 2.64 | 210,419 |
| Jan 28 2021 | 2.68 | -0.08 | -2.9% | 2.76 | 2.85 | 2.65 | 52,416 |
