ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ClearOne Inc

ClearOne Inc (CLRO)

0.714
0.0039
( 0.55% )
Updated: 10:14:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0243.478260869570.690.75620.68348270.71280219CS
40.0436.408345752610.6710.75620.63359030.69020889CS
12-0.1997-21.85618912120.91371.230.631171810.85702709CS
26-0.296-29.30693069311.012.47990.6314397111.94099354CS
52-0.086-10.750.82.47990.637375051.90229173CS
156-1.686-70.252.43.280.46555078591.79023059CS
260-1.406-66.3207547172.124.280.46553449881.90924189CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17213421000.7101-0.014128-1.950.720.7498990.70113457
17212557000.724228-0.002773-0.380.72150.7350.720914642
17211693000.7270010.0374015.420.68999990.75620.689185340
17210829000.6896-0.0005-0.070.68999990.69940.684634320
17208237000.69010.00010010.010.68999990.69470.6824840
17207373000.68999990.00499990.730.69010.69010.6826039
17206509000.685-0.012899-1.850.69450.69970.6828083
17205645000.697899-0.002101-0.300.70.70.6858898
17204781000.70.01200011.740.6980.70.6741868
17202189000.68799990.01119991.650.670.68899990.677562
17200406400.67680.00911.360.66770.67970.660114322
17199597000.66770.00020.030.680.680.650216921
17198733000.66750.01742.680.67030.69890.655119143
17196141000.6501-0.0299-4.400.68999990.7010.650162725
17195277000.680.0192.870.68999990.68999990.6744995
17194413000.661-0.0139-2.060.670.67530.63123476
17193549000.6749-0.025-3.570.70.70.67140595
17192685000.6999-0.0101-1.420.7290.7290.673250680
17190093000.710.03515.200.6710.710.67148500
17189229000.6749-0.0151-2.190.70.70.66116566
17187501000.6899999-0.009-1.290.69099990.70650.680350170
17186637000.699-0.021-2.920.710.7180.68264105109
17184045000.72-0.165-18.640.90.90.6948786606
17183181000.8850.127616.850.761.020.70131064462
17182317000.75740.02032.750.74330.75790.736230615
17181453000.73710.03114.410.70890.73720.705830896
17180589000.7060.00490010.700.70009990.71140.690198475
17177997000.7010999-0.0205-2.840.720.720.701099939987
17177133000.7216-0.0019-0.260.72760.72760.720137785
17176269000.72350.0081.120.710.73190.705100805
17175405000.7155-0.0236-3.190.740.74010.715167123
17174541000.7391-0.016-2.120.7460.7540.7349532990
17171949000.7551-0.0019-0.250.75510.760.750723106
17171085000.757-0.0028-0.370.75980.77190.755127423
17170221000.75980.00470.620.750.75990.7527238
17169357000.7551-0.002-0.260.7540.760.750151518
17165901000.7571-0.0068-0.890.76410.76590.757171530
17165037000.76390.00080.100.7690.81490.7695592
17164173000.7631-0.023-2.930.790.790.760767828
17163309000.78610.00130.170.77510.78979990.77557410
17162445000.7848-0.1152-12.800.860.86560.7716499253334
17159853000.9-0.0037-0.410.920.920.8870182
17158989000.90370.01161.300.890.930.8933759
17158125000.8921-0.0367-3.950.920.920.8937808
17157261000.92880.0343.800.870.940.87156905
17156397000.8948-0.0129-1.420.90410.90770.8897440
17153805000.9077-0.0223-2.400.92840.93490.900297745
17152941000.93-0.0268-2.800.970.9899990.91288070
17152077000.9568-0.0133-1.370.990.99830.9463137461
17151213000.9701-0.0299-2.991.011.040.970182446
17150349001-0.05-4.761.11.11104696
17147757001.05-0.03-2.781.081.111.04156084
17146893001.080.054.851.041.12999991.0222342662
17146029001.030.1111.510.92321.230.9891856
17145165000.92370.02092.320.93520.94980.8991657
17144301000.9028-0.011-1.200.91020.965550.89233074
17141709000.9138-0.0038-0.410.91370.930.902548954
17140845000.9176-0.0151-1.620.910.92940.89977069
17139981000.93270.00080.090.95340.95340.903280041
17139117000.9319-0.0063-0.670.95160.95160.8835116794
17138253000.9382-0.0206-2.150.9670.9670.903103601
17135661000.9588-0.0091-0.940.950.990.9401130002

Your Recent History

Delayed Upgrade Clock