ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CTAS Cintas Corporation

711.01
3.57 (0.50%)
Jun 19 2024 - Closed
Delayed by 15 minutes

CTAS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 711.01 3.57 0.50% 707.44 713.68 704.57 457,063
Jun 17 2024 707.44 11.75 1.69% 694.07 708.025 691.085 393,786
Jun 14 2024 695.69 3.73 0.54% 685.03 696.18 685.03 215,342
Jun 13 2024 691.96 -0.52 -0.08% 689.38 693.32 683.72 248,182
Jun 12 2024 692.48 5.53 0.81% 690.00 694.52 685.90 259,624
Jun 11 2024 686.95 2.78 0.41% 683.81 687.068 679.82 228,097
Jun 10 2024 684.17 2.00 0.29% 677.84 685.39 677.84 290,892
Jun 07 2024 682.17 0.02 0.00% 681.69 686.48 680.52 208,172
Jun 06 2024 682.15 -3.70 -0.54% 682.41 686.00 679.565 228,783
Jun 05 2024 685.85 3.37 0.49% 682.48 689.17 679.55 299,232
Jun 04 2024 682.48 7.93 1.18% 672.45 685.95 672.45 389,934
Jun 03 2024 674.55 -3.42 -0.50% 681.21 681.74 670.83 427,213
May 31 2024 677.97 8.74 1.31% 666.50 679.19 665.48 647,447
May 30 2024 669.23 5.71 0.86% 663.26 669.45 660.23 505,862
May 29 2024 663.52 -6.81 -1.02% 665.60 667.18 659.71 427,438
May 28 2024 670.33 -12.48 -1.83% 680.05 681.82 667.31 306,613
May 24 2024 682.81 -13.26 -1.90% 692.17 696.275 681.12 499,178
May 23 2024 696.07 -5.72 -0.82% 704.21 705.74 693.17 510,442
May 22 2024 701.79 1.84 0.26% 699.48 702.76 696.42 186,946
May 21 2024 699.95 2.49 0.36% 699.52 699.95 692.62 276,364
May 20 2024 697.46 5.32 0.77% 692.00 698.04 688.27 194,031
May 17 2024 692.14 0.76 0.11% 690.35 692.26 684.885 301,552
May 16 2024 691.38 -1.02 -0.15% 692.51 694.74 690.00 252,886
May 15 2024 692.40 4.70 0.68% 689.81 694.29 689.81 291,456
May 14 2024 687.70 -2.41 -0.35% 689.06 690.82 684.49 364,106
May 13 2024 690.11 -10.16 -1.45% 702.98 703.15 689.91 270,872
May 10 2024 700.27 4.02 0.58% 698.49 702.68 697.35 219,865
May 09 2024 696.25 5.71 0.83% 690.54 697.27 690.54 286,616
May 08 2024 690.54 -2.24 -0.32% 693.10 694.405 688.9046 298,720
May 07 2024 692.78 7.08 1.03% 691.61 696.0699 689.13 397,606
May 06 2024 685.70 11.66 1.73% 676.96 686.45 676.96 450,112
May 03 2024 674.04 11.75 1.77% 668.72 675.83 665.78 420,714
May 02 2024 662.29 -1.30 -0.20% 663.85 664.605 648.65 389,819
May 01 2024 663.59 5.25 0.80% 658.00 669.84 656.68 308,703
Apr 30 2024 658.34 -7.49 -1.12% 666.72 671.22 656.681 418,427
Apr 29 2024 665.83 -0.40 -0.06% 663.34 666.8668 661.66 269,441
Apr 26 2024 666.23 0.98 0.15% 661.12 669.015 661.12 274,165
Apr 25 2024 665.25 1.12 0.17% 664.86 667.70 658.50 289,778
Apr 24 2024 664.13 -2.20 -0.33% 663.72 666.875 660.78 751,080
Apr 23 2024 666.33 1.33 0.20% 666.29 669.53 665.15 542,827
Apr 22 2024 665.00 3.71 0.56% 665.39 669.685 663.42 401,433
Apr 19 2024 661.29 -1.15 -0.17% 666.01 669.218 659.001 390,056
Apr 18 2024 662.44 -6.07 -0.91% 667.96 671.745 661.705 212,163
Apr 17 2024 668.51 1.95 0.29% 671.86 676.24 664.87 295,765
Apr 16 2024 666.56 1.84 0.28% 668.98 670.49 664.5142 340,293
Apr 15 2024 664.72 -3.69 -0.55% 678.68 678.95 662.03 462,025
Apr 12 2024 668.41 -2.72 -0.41% 665.71 670.77 665.71 324,301
Apr 11 2024 671.13 0.17 0.03% 671.82 675.24 667.07 309,509
Apr 10 2024 670.96 -6.76 -1.00% 668.30 673.89 667.00 282,205
Apr 09 2024 677.72 0.30 0.04% 677.58 682.14 672.13 269,087
Apr 08 2024 677.42 3.73 0.55% 674.85 679.285 670.00 361,476
Apr 05 2024 673.69 9.18 1.38% 668.09 674.97 666.09 348,714
Apr 04 2024 664.51 -14.34 -2.11% 687.76 689.47 663.30 388,212
Apr 03 2024 678.85 3.11 0.46% 678.01 680.83 673.64 403,884
Apr 02 2024 675.74 -4.80 -0.71% 679.92 681.62 675.51 523,348
Apr 01 2024 680.54 -6.49 -0.94% 685.65 686.55 675.6825 466,605
Mar 28 2024 687.03 1.39 0.20% 689.01 689.29 680.42 571,209
Mar 27 2024 685.64 52.24 8.25% 658.51 704.84 658.58 1,107,215
Mar 26 2024 633.40 -2.26 -0.36% 635.72 639.1447 632.39 332,526
Mar 25 2024 635.66 -3.73 -0.58% 640.25 644.46 635.27 311,944
Mar 22 2024 639.39 -2.77 -0.43% 644.48 645.52 636.75 300,547

Your Recent History

Delayed Upgrade Clock