Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CHS Inc | CHSCO | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.11% | 26.95 | 17:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.89 | 26.75 | 26.95 | 26.95 | 26.98 |
CHSCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHSCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 26.95 | -0.03 | -0.11% | 26.89 | 26.95 | 26.75 | 3,364 |
| May 16 2024 | 26.98 | 0.01 | 0.04% | 27.00 | 27.00 | 26.69 | 11,764 |
| May 15 2024 | 26.97 | 0.07 | 0.26% | 26.92 | 26.99 | 26.83 | 13,165 |
| May 14 2024 | 26.90 | -0.02 | -0.07% | 26.84 | 26.93 | 26.65 | 7,939 |
| May 13 2024 | 26.92 | 0.31 | 1.16% | 26.66 | 26.94 | 26.66 | 11,262 |
| May 10 2024 | 26.61 | -0.01 | -0.04% | 26.61 | 26.92 | 26.61 | 4,653 |
| May 09 2024 | 26.62 | 0.00 | 0.00% | 26.61 | 26.65 | 26.60 | 14,120 |
| May 08 2024 | 26.62 | -0.08 | -0.30% | 26.70 | 26.84 | 26.61 | 11,924 |
| May 07 2024 | 26.70 | -0.05 | -0.19% | 26.71 | 26.88 | 26.70 | 16,775 |
| May 06 2024 | 26.75 | 0.05 | 0.19% | 26.98 | 26.98 | 26.71 | 23,274 |
| May 03 2024 | 26.70 | 0.07 | 0.26% | 26.82 | 26.82 | 26.65 | 6,066 |
| May 02 2024 | 26.63 | -0.16 | -0.60% | 26.75 | 26.86 | 26.63 | 10,453 |
| May 01 2024 | 26.79 | 0.12 | 0.45% | 26.71 | 26.79 | 26.60 | 8,214 |
| Apr 30 2024 | 26.67 | 0.14 | 0.53% | 26.55 | 26.69 | 26.55 | 21,393 |
| Apr 29 2024 | 26.53 | -0.02 | -0.08% | 26.52 | 26.63 | 26.51 | 5,877 |
| Apr 26 2024 | 26.55 | 0.10 | 0.38% | 26.47 | 26.67 | 26.45 | 12,620 |
| Apr 25 2024 | 26.45 | -0.16 | -0.60% | 26.61 | 26.63 | 26.45 | 22,958 |
| Apr 24 2024 | 26.61 | -0.04 | -0.15% | 26.75 | 26.81 | 26.54 | 3,648 |
| Apr 23 2024 | 26.65 | 0.13 | 0.49% | 26.54 | 27.03 | 26.54 | 4,055 |
| Apr 22 2024 | 26.52 | -0.06 | -0.23% | 26.56 | 26.70 | 26.52 | 9,568 |
| Apr 19 2024 | 26.58 | 0.11 | 0.42% | 26.54 | 26.79 | 26.54 | 6,133 |
| Apr 18 2024 | 26.47 | -0.15 | -0.56% | 26.72 | 26.72 | 26.45 | 20,567 |
