ChipMOS Technologies Inc (IMOS)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 22.91 | 0.02 | 0.09 | 22.89 | 22.94 | 22.87 | 11318 |
| 1726871700 | 22.89 | -0.16 | -0.69 | 22.9 | 22.94 | 22.8146 | 11791 |
| 1726785300 | 23.05 | 0.24 | 1.05 | 22.97 | 23.1199 | 22.93 | 10973 |
| 1726698900 | 22.81 | -0.17 | -0.74 | 22.87 | 22.98 | 22.6 | 13832 |
| 1726612500 | 22.98 | 0.03 | 0.13 | 23.01 | 23.12 | 22.88 | 12090 |
| 1726526100 | 22.95 | 0.15 | 0.66 | 23.01 | 23.01 | 22.83 | 11876 |
| 1726266900 | 22.8 | 0.42 | 1.88 | 22.72 | 22.92 | 22.72 | 19577 |
| 1726180500 | 22.38 | 0.05 | 0.22 | 22.39 | 22.43 | 22.195 | 13804 |
| 1726094100 | 22.33 | 0.68 | 3.14 | 22.22 | 22.4 | 21.915 | 27795 |
| 1726007700 | 21.65 | -0.76 | -3.39 | 22.17 | 22.17 | 21.465 | 18727 |
| 1725921300 | 22.41 | 0.52 | 2.38 | 22.32 | 22.51 | 22.29 | 19727 |
| 1725662100 | 21.89 | -0.38 | -1.71 | 22.45 | 22.45 | 21.75 | 34155 |
| 1725575700 | 22.27 | -0.17 | -0.76 | 22.39 | 22.4199 | 22.18 | 34471 |
| 1725489300 | 22.44 | -0.38 | -1.67 | 22.5 | 22.61 | 22.2739 | 32928 |
| 1725402900 | 22.82 | -0.83 | -3.51 | 23.43 | 23.43 | 22.82 | 26786 |
| 1725057300 | 23.65 | 0.22 | 0.94 | 23.69 | 23.73 | 23.57 | 11403 |
| 1724970900 | 23.43 | 0.26 | 1.12 | 23.29 | 23.535 | 23.29 | 16324 |
| 1724884500 | 23.17 | -0.21 | -0.90 | 23.27 | 23.38 | 23.06 | 9197 |
| 1724798100 | 23.38 | 0.06 | 0.26 | 23.26 | 23.47 | 23.22 | 16880 |
| 1724711700 | 23.32 | 0.01 | 0.04 | 23.4 | 23.4299 | 23.26 | 15645 |
| 1724452500 | 23.31 | 0.25 | 1.08 | 23.11 | 23.42 | 23.11 | 9289 |
| 1724366100 | 23.06 | -0.06 | -0.26 | 23.24 | 23.29 | 23.02 | 19277 |
| 1724279700 | 23.12 | -0.04 | -0.17 | 23.21 | 23.33 | 23.06 | 21391 |
| 1724193300 | 23.16 | -0.08 | -0.34 | 23.24 | 23.3 | 23.09 | 15933 |
| 1724106900 | 23.24 | 0.17 | 0.74 | 23.03 | 23.29 | 22.5141 | 17378 |
| 1723847700 | 23.07 | -0.23 | -0.99 | 23.02 | 23.115 | 22.98 | 17331 |
| 1723761300 | 23.3 | -0.17 | -0.72 | 23.26 | 23.34 | 23.2 | 23996 |
| 1723674900 | 23.47 | -0.65 | -2.69 | 23.44 | 23.59 | 23.09 | 10128 |
| 1723588500 | 24.12 | 0.53 | 2.25 | 24.06 | 24.1999 | 23.59 | 15097 |
| 1723502100 | 23.59 | 0.91 | 4.01 | 23.56 | 23.65 | 22.6 | 41158 |
| 1723242900 | 22.68 | -0.24 | -1.05 | 22.32 | 23.1102 | 22.32 | 17194 |
| 1723156500 | 22.92 | 0.35 | 1.55 | 22.61 | 22.9399 | 22.61 | 22386 |
| 1723070100 | 22.57 | 0.68 | 3.11 | 22.96 | 23.05 | 22.3401 | 21460 |
| 1722983700 | 21.89 | -0.02 | -0.09 | 21.97 | 22.1 | 21.83 | 35229 |
| 1722897300 | 21.91 | -1.57 | -6.69 | 21.8 | 22.22 | 21.64 | 58594 |
| 1722638100 | 23.48 | -0.61 | -2.53 | 22.74 | 23.69 | 22.71 | 33605 |
| 1722551700 | 24.09 | 0.09 | 0.37 | 24.27 | 24.4099 | 23.94 | 20393 |
| 1722465300 | 24 | 0.2 | 0.84 | 23.95 | 24.06 | 23.72 | 21438 |
| 1722378900 | 23.8 | 0.01 | 0.04 | 23.85 | 24.11 | 23.64 | 27938 |
| 1722292500 | 23.79 | -0.87 | -3.51 | 24.37 | 24.7 | 22.46 | 39678 |
| 1722033300 | 24.655 | 0.37 | 1.50 | 24.49 | 24.72 | 24.485 | 18230 |
| 1721946900 | 24.29 | -0.13 | -0.53 | 24.52 | 24.52 | 24.19 | 23817 |
| 1721860500 | 24.42 | -0.47 | -1.89 | 24.84 | 24.89 | 24.42 | 11619 |
| 1721774100 | 24.89 | 0.1 | 0.40 | 24.79 | 25.03 | 24.79 | 14161 |
| 1721687700 | 24.79 | -0.36 | -1.43 | 24.55 | 24.86 | 24.55 | 25006 |
| 1721428500 | 25.15 | -0.65 | -2.52 | 25.35 | 25.35 | 25.14 | 14571 |
| 1721342100 | 25.8 | -0.13 | -0.50 | 25.91 | 26.0699 | 25.59 | 20310 |
| 1721255700 | 25.93 | -0.57 | -2.15 | 26.12 | 26.1284 | 25.81 | 8974 |
| 1721169300 | 26.5 | 0.47 | 1.81 | 26.33 | 26.5 | 26.26 | 7668 |
| 1721082900 | 26.03 | -0.8 | -2.98 | 26.56 | 26.56 | 26 | 27087 |
| 1720823700 | 26.83 | 0.2 | 0.75 | 26.56 | 26.8499 | 26.56 | 11891 |
| 1720737300 | 26.63 | 0.08 | 0.30 | 26.82 | 26.82 | 26.5 | 11457 |
| 1720650900 | 26.55 | 0.64 | 2.47 | 26.58 | 26.91 | 26.15 | 13187 |
| 1720564500 | 25.91 | -0.73 | -2.74 | 26.14 | 26.14 | 25.88 | 18569 |
| 1720478100 | 26.64 | 0.15 | 0.57 | 26.66 | 26.81 | 26.6194 | 9295 |
| 1720218900 | 26.49 | 0.17 | 0.65 | 26.43 | 26.59 | 26.36 | 6202 |
| 1720040640 | 26.32 | 0.38 | 1.46 | 26 | 26.36 | 26 | 7252 |
| 1719959700 | 25.94 | 0.01 | 0.04 | 25.83 | 25.98 | 25.81 | 12145 |
| 1719873300 | 25.93 | -0.13 | -0.50 | 25.89 | 26 | 25.75 | 10149 |
| 1719614100 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1719527700 | 26.06 | -1.2 | -4.40 | 26.09 | 26.18 | 25.94 | 11260 |
| 1719441300 | 27.26 | -0.17 | -0.62 | 27.49 | 27.49 | 27.23 | 22096 |
| 1719354900 | 27.43 | -0.03 | -0.11 | 27.5 | 27.5 | 27.38 | 10165 |
| 1719268500 | 27.46 | -0.1 | -0.36 | 27.45 | 27.51 | 27.36 | 17284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
