CHEV

Cheviot Historical Data

CHEV Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 21 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Apr 20 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Apr 19 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Apr 16 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Apr 15 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Apr 14 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Apr 13 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Apr 12 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Apr 09 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Apr 08 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Apr 07 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Apr 06 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Apr 05 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Apr 02 2021 15.01 0.00 +0.00% 15.01 15.01 15.01 0
Apr 01 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Mar 31 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Mar 30 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Mar 29 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Mar 26 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Mar 25 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Mar 24 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Mar 23 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Mar 22 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Mar 19 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Mar 18 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Mar 17 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Mar 16 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Mar 15 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Mar 12 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Mar 11 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Mar 10 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Mar 09 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Mar 08 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Mar 05 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Mar 04 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Mar 03 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Mar 02 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Mar 01 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Feb 26 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Feb 25 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Feb 24 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Feb 23 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Feb 22 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Feb 19 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Feb 18 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Feb 17 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Feb 16 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Feb 15 2021 15.01 0.00 +0.00% 15.01 15.01 15.01 0
Feb 12 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Feb 11 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Feb 10 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Feb 09 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Feb 08 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Feb 05 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Feb 04 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Feb 03 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Feb 02 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Feb 01 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Jan 29 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Jan 28 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Jan 27 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Jan 26 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Jan 25 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0
Jan 22 2021 15.01 0.00 0.0% 15.01 15.01 15.01 0


Your Recent History
NASDAQ
CHEV
Cheviot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.