ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cheviot Financial Corp

Cheviot Financial Corp (CHEV)

15.01
0.00
(0.00%)
Closed December 25 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173507784015.0100.0015.0115.0115.010
173499690015.0100.0015.0115.0115.010
173473770015.0100.0015.0115.0115.010
173465130015.0100.0015.0115.0115.010
173456490015.0100.0015.0115.0115.010
173447850015.0100.0015.0115.0115.010
173439210015.0100.0015.0115.0115.010
173413290015.0100.0015.0115.0115.010
173404650015.0100.0015.0115.0115.010
173396010015.0100.0015.0115.0115.010
173387370015.0100.0015.0115.0115.010
173378730015.0100.0015.0115.0115.010
173352810015.0100.0015.0115.0115.010
173344170015.0100.0015.0115.0115.010
173335530015.0100.0015.0115.0115.010
173326890015.0100.0015.0115.0115.010
173318250015.0100.0015.0115.0115.010
173291784015.0100.0015.0115.0115.010
173275050015.0100.0015.0115.0115.010
173266410015.0100.0015.0115.0115.010
173257770015.0100.0015.0115.0115.010
173231850015.0100.0015.0115.0115.010
173223210015.0100.0015.0115.0115.010
173214570015.0100.0015.0115.0115.010
173205930015.0100.0015.0115.0115.010
173197290015.0100.0015.0115.0115.010
173171370015.0100.0015.0115.0115.010
173162730015.0100.0015.0115.0115.010
173154090015.0100.0015.0115.0115.010
173145450015.0100.0015.0115.0115.010
173136810015.0100.0015.0115.0115.010
173110890015.0100.0015.0115.0115.010
173102250015.0100.0015.0115.0115.010
173093610015.0100.0015.0115.0115.010
173084970015.0100.0015.0115.0115.010
173076330015.0100.0015.0115.0115.010
173050050015.0100.0015.0115.0115.010
173041410015.0100.0015.0115.0115.010
173032770015.0100.0015.0115.0115.010
173024130015.0100.0015.0115.0115.010
173015490015.0100.0015.0115.0115.010
172989570015.0100.0015.0115.0115.010
172980930015.0100.0015.0115.0115.010
172972290015.0100.0015.0115.0115.010
172963650015.0100.0015.0115.0115.010
172955010015.0100.0015.0115.0115.010
172929090015.0100.0015.0115.0115.010
172920450015.0100.0015.0115.0115.010
172911810015.0100.0015.0115.0115.010
172903170015.0100.0015.0115.0115.010
172894530015.0100.0015.0115.0115.010
172868610015.0100.0015.0115.0115.010
172859970015.0100.0015.0115.0115.010
172851330015.0100.0015.0115.0115.010
172842690015.0100.0015.0115.0115.010
172834050015.0100.0015.0115.0115.010
172808130015.0100.0015.0115.0115.010
172799490015.0100.0015.0115.0115.010
172790850015.0100.0015.0115.0115.010
172782210015.0100.0015.0115.0115.010
172773570015.0100.0015.0115.0115.010
172747650015.0100.0015.0115.0115.010
172739010015.0100.0015.0115.0115.010
172730370015.0100.0015.0115.0115.010

Your Recent History

Delayed Upgrade Clock