ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Chemomab Therapeutics Ltd

Chemomab Therapeutics Ltd (CMMB)

1.42
0.19
(14.98%)
Closed July 24 4:00PM
1.19
-0.23
( -16.20% )
Pre Market: 9:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17218605001.420.1914.981.221.581.22409452
17217741001.2350.086.471.1651.261.1562690
17216877001.160.043.571.151.181.1136907
17214285001.12-0.01-0.881.171.181.110139169
17213421001.1299999-0.04-3.421.151.1741.12999995275
17212557001.170.054.461.12999991.181.129999919342
17211693001.120.043.701.081.151.0559548
17210829001.08-0.03-2.621.111.21.0845579
17208237001.1091-0.03-2.711.171.171.0723235
17207373001.13999990.010.881.21.251.129999944011
17206509001.12999990.1110.781.051.181.0168128
17205645001.020.066.250.951.060.9570436
17204781000.96-0.0249-2.53110.9510873
17202189000.98490.0161.650.930.98490.9324518
17200406400.9689-0.0001-0.010.94190.97010.910115452
17199597000.9690.0030.310.990.990.91885466
17198733000.966-0.005001-0.520.91250.980.912538269
17196141000.97100100.000.9710010.9710010.9710010
17195277000.971001-0.028999-2.900.9751.01960.950132588
17194413001-0.0245-2.391.011.02990.9849909
17193549001.02450.032.570.98831.06749990.950396340
17192685000.99880.06887.400.961.01499990.915863386
17190093000.9300.000.90630.95550.890122825
17189229000.93-0.018-1.900.950.99750.974332
17187501000.9480.098111.540.94411.0350.9168974
17186637000.8499-0.2801-24.791.12999991.12999990.780101320870
17184045001.1299999-0.02-1.741.161.21.090167150
17183181001.150.055.021.111.191.0843989
17182317001.0950.19.5111.095175240
17181453000.99990.00030.030.97981.08990.97989178
17180589000.9996-0.0204-2.000.991.04990.952141416
17177997001.02-0.12-10.521.071.10.95132622
17177133001.1399-0.15-11.641.271.271.09143464
17176269001.290.054.031.251.37531.243989400
17175405001.240.021.641.241.311.2196881
17174541001.220.1514.031.12999991.371.1391593
17171949001.06990.010.931.011.070.9868204436
17171085001.060.1111.580.971.080.8869220286
17170221000.950.04124.530.9490.96990.87156199
17169357000.90880.03884.460.86750.950.867596144
17165901000.870.0313.690.840.8790.8399912731
17165037000.839-0.001-0.120.850.880.81000153890
17164173000.840.02000012.440.840.850.819999919405
17163309000.8199999-0.04-4.650.870.880.819999971424
17162445000.860.0192.260.8580.860.827414995
17159853000.841-0.029-3.330.86560.880.826557863
17158989000.87-0.002-0.230.880.880.816442981
17158125000.872-0.008-0.910.880.880.819999955762
17157261000.880.06600018.110.850.880.8141100825
17156397000.8139999-0.025-2.980.86490.87690.81000147004
17153805000.8390.0293.580.790.8450.760367271
17152941000.810.08511.720.7350.850.6921124846
17152077000.725-0.1637-18.420.90.90.603426361
17151213000.88870.03594.210.870.970.76403995
17150349000.85280.112815.240.81999990.910.80411258812
17147757000.740.00480.650.73530.740.713293
17146893000.73520.00981.350.72580.73530.66712160
17146029000.72540.02543.630.7250.72540.657160167
17145165000.70.022.940.660.72529990.659613802
17144301000.680.04016.270.65420.689990.6219963
17141709000.6399-0.0191-2.900.63940.64640.6223560
17140845000.659-0.011-1.640.670.680.632499911541

Your Recent History

Delayed Upgrade Clock