ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CMMB Chemomab Therapeutics Ltd

0.6011
-0.0288 (-4.57%)
Feb 20 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Chemomab Therapeutics Ltd CMMB NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.0288 -4.57% 0.6011 19:59:05
Open Price Low Price High Price Close Price Prev Close
0.67 0.551 0.7122 0.67 0.6299
more quote information »

CMMB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CMMB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 0.67 0.0401 6.37% 0.67 0.7122 0.551 8,754,209
Feb 16 2024 0.6299 0.0199 3.26% 0.5875 0.6299 0.5875 25,691
Feb 15 2024 0.61 0.01 1.67% 0.583 0.61 0.58 17,371
Feb 14 2024 0.60 -0.005 -0.83% 0.60 0.6001 0.5702 40,098
Feb 13 2024 0.605 0.005 0.83% 0.6003 0.605 0.5906 49,081
Feb 12 2024 0.60 0.00 0.00% 0.615 0.618 0.58 42,933
Feb 09 2024 0.60 0.00 0.00% 0.6118 0.6118 0.5834 15,171
Feb 08 2024 0.60 0.01 1.69% 0.6165 0.6165 0.578 11,038
Feb 07 2024 0.59 -0.03 -4.84% 0.61 0.6189 0.5872 22,067
Feb 06 2024 0.62 0.0126 2.07% 0.61 0.633 0.60 44,552
Feb 05 2024 0.6074 0.0374 6.56% 0.5645 0.6074 0.550001 137,542
Feb 02 2024 0.57 0.0006 0.11% 0.564 0.581 0.55 30,659
Feb 01 2024 0.5694 -0.0076 -1.32% 0.56 0.574899 0.53 29,093
Jan 31 2024 0.577 -0.003 -0.52% 0.5818 0.5818 0.5553 48,194
Jan 30 2024 0.58 0.04 7.41% 0.57 0.60 0.56 164,066
Jan 29 2024 0.54 0.04 8.00% 0.49 0.54 0.49 53,387
Jan 26 2024 0.50 -0.0021 -0.42% 0.496 0.51 0.491 59,605
Jan 25 2024 0.5021 0.0022 0.44% 0.4967 0.5179 0.46 41,166
Jan 24 2024 0.4999 -0.0001 -0.02% 0.50 0.52 0.495 83,775
Jan 23 2024 0.50 -0.0147 -2.86% 0.501 0.5098 0.4901 54,684
Jan 22 2024 0.5147 -0.0094 -1.79% 0.5187 0.53 0.5095 51,885
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock