CMMB

Chemomab Therapeutics Historical Data

Company Name Stock Ticker Symbol Market Type
Chemomab Therapeutics Ltd CMMB NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.03 -1.24% 2.38 00:00:02
Open Price Low Price High Price Close Price Prev Close
2.33 2.33 2.5899 2.49 2.41
more quote information »

CMMB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CMMB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 2.49 0.08 3.32% 2.33 2.5899 2.33 7,916
Sep 29 2022 2.41 -0.16 -6.23% 2.45 2.55 2.31 16,382
Sep 28 2022 2.57 0.21 8.9% 2.33 2.60 2.33 22,705
Sep 27 2022 2.36 0.03 1.29% 2.37 2.6499 2.25 21,701
Sep 26 2022 2.33 -0.14 -5.67% 2.41 2.59 2.25 18,076
Sep 23 2022 2.47 -0.21 -7.84% 2.56 2.6899 2.424 20,452
Sep 22 2022 2.68 -0.07 -2.55% 2.68 2.8199 2.51 41,345
Sep 21 2022 2.75 0.04 1.48% 2.73 2.8799 2.64 15,122
Sep 20 2022 2.71 -0.13 -4.58% 2.79 2.83 2.63 18,851
Sep 19 2022 2.84 -0.16 -5.33% 2.95 3.14 2.73 60,423
Sep 16 2022 3.00 -0.27 -8.26% 3.10 3.3599 2.96 64,939
Sep 15 2022 3.27 0.01 0.31% 3.28 3.3757 3.12 20,080
Sep 14 2022 3.26 -0.03 -0.91% 3.29 3.4399 3.13 6,565
Sep 13 2022 3.29 -0.15 -4.36% 3.31 3.472 3.27 4,221
Sep 12 2022 3.44 -0.02 -0.58% 3.42 3.4999 3.25 15,777
Sep 09 2022 3.46 0.02 0.58% 3.48 3.50 3.30 55,449
Sep 08 2022 3.44 0.14 4.24% 3.21 3.45 3.21 30,035
Sep 07 2022 3.30 -0.08 -2.37% 3.2317 3.33 3.21 6,012
Sep 06 2022 3.38 -0.01 -0.29% 3.45 3.45 3.2197 7,086
Sep 02 2022 3.39 0.10 3.04% 3.39 3.39 3.25 14,387
Sep 01 2022 3.29 0.01 0.3% 3.25 3.3162 3.24 10,422
See More Historical Prices »


Your Recent History
NASDAQ
CMMB
Chemomab T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now