Chemomab Therapeutics Historical Data - CMMB

Company Name	Stock Ticker Symbol	Market	Type
Chemomab Therapeutics Ltd	CMMB	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0057	-0.84%	0.6743	12:02:44

Open Price	Low Price	High Price	Close Price	Prev Close
0.66	0.6596	0.6743		0.68

CMMB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.68	0.0401	6.27%	0.6542	0.68999	0.62	19,963
Apr 26 2024	0.6399	-0.0191	-2.90%	0.6394	0.6464	0.62	23,560
Apr 25 2024	0.659	-0.011	-1.64%	0.67	0.68	0.6325	11,541
Apr 24 2024	0.67	0.00	0.00%	0.68	0.68	0.65	3,376
Apr 23 2024	0.67	0.0101	1.53%	0.644	0.6799	0.644	7,157
Apr 22 2024	0.6599	-0.0201	-2.96%	0.665	0.665	0.6219	9,522
Apr 19 2024	0.68	-0.02	-2.86%	0.70	0.739899	0.657	15,575
Apr 18 2024	0.70	0.11	18.64%	0.62	0.70	0.62	29,723
Apr 17 2024	0.59	-0.0707	-10.70%	0.6935	0.6949	0.579	47,946
Apr 16 2024	0.6607	-0.0693	-9.49%	0.70	0.74	0.6602	38,055
Apr 15 2024	0.73	-0.0398	-5.17%	0.751	0.7697	0.72	50,259
Apr 12 2024	0.7698	0.0098	1.29%	0.7584	0.79	0.75	11,602
Apr 11 2024	0.76	-0.03	-3.80%	0.79	0.79	0.755	37,753
Apr 10 2024	0.79	0.00	0.00%	0.79	0.80	0.775	13,545
Apr 09 2024	0.79	-0.0006	-0.08%	0.79	0.80	0.78	15,688
Apr 08 2024	0.7906	-0.0094	-1.18%	0.791	0.7999	0.775	73,527
Apr 05 2024	0.80	0.02	2.56%	0.78	0.80	0.7695	35,690
Apr 04 2024	0.78	-0.027	-3.35%	0.79	0.80	0.7603	43,417
Apr 03 2024	0.807	0.045	5.91%	0.78	0.807	0.7476	56,917
Apr 02 2024	0.762	-0.0092	-1.19%	0.768	0.77	0.74	16,400
Apr 01 2024	0.7712	-0.0078	-1.00%	0.78	0.7912	0.7601	34,158