Chemomab Therapeutics Ltd (CMMB)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 1.19 | -0.23 | -16.20 | 1.08 | 1.4 | 0.93 | 3146472 |
| 1721860500 | 1.42 | 0.19 | 14.98 | 1.22 | 1.58 | 1.22 | 409452 |
| 1721774100 | 1.235 | 0.08 | 6.47 | 1.165 | 1.26 | 1.15 | 62690 |
| 1721687700 | 1.16 | 0.04 | 3.57 | 1.15 | 1.18 | 1.11 | 36907 |
| 1721428500 | 1.12 | -0.01 | -0.88 | 1.17 | 1.18 | 1.1101 | 39169 |
| 1721342100 | 1.1299999 | -0.04 | -3.42 | 1.15 | 1.174 | 1.1299999 | 5275 |
| 1721255700 | 1.17 | 0.05 | 4.46 | 1.1299999 | 1.18 | 1.1299999 | 19342 |
| 1721169300 | 1.12 | 0.04 | 3.70 | 1.08 | 1.15 | 1.05 | 59548 |
| 1721082900 | 1.08 | -0.03 | -2.62 | 1.11 | 1.2 | 1.08 | 45579 |
| 1720823700 | 1.1091 | -0.03 | -2.71 | 1.17 | 1.17 | 1.07 | 23235 |
| 1720737300 | 1.1399999 | 0.01 | 0.88 | 1.2 | 1.25 | 1.1299999 | 44011 |
| 1720650900 | 1.1299999 | 0.11 | 10.78 | 1.05 | 1.18 | 1.01 | 68128 |
| 1720564500 | 1.02 | 0.06 | 6.25 | 0.95 | 1.06 | 0.95 | 70436 |
| 1720478100 | 0.96 | -0.0249 | -2.53 | 1 | 1 | 0.95 | 10873 |
| 1720218900 | 0.9849 | 0.016 | 1.65 | 0.93 | 0.9849 | 0.93 | 24518 |
| 1720040640 | 0.9689 | -0.0001 | -0.01 | 0.9419 | 0.9701 | 0.9101 | 15452 |
| 1719959700 | 0.969 | 0.003 | 0.31 | 0.99 | 0.99 | 0.9188 | 5466 |
| 1719873300 | 0.966 | -0.005001 | -0.52 | 0.9125 | 0.98 | 0.9125 | 38269 |
| 1719614100 | 0.971001 | 0 | 0.00 | 0.971001 | 0.971001 | 0.971001 | 0 |
| 1719527700 | 0.971001 | -0.028999 | -2.90 | 0.975 | 1.0196 | 0.9501 | 32588 |
| 1719441300 | 1 | -0.0245 | -2.39 | 1.01 | 1.0299 | 0.98 | 49909 |
| 1719354900 | 1.0245 | 0.03 | 2.57 | 0.9883 | 1.0674999 | 0.9503 | 96340 |
| 1719268500 | 0.9988 | 0.0688 | 7.40 | 0.96 | 1.0149999 | 0.9158 | 63386 |
| 1719009300 | 0.93 | 0 | 0.00 | 0.9063 | 0.9555 | 0.8901 | 22825 |
| 1718922900 | 0.93 | -0.018 | -1.90 | 0.95 | 0.9975 | 0.9 | 74332 |
| 1718750100 | 0.948 | 0.0981 | 11.54 | 0.9441 | 1.035 | 0.9 | 168974 |
| 1718663700 | 0.8499 | -0.2801 | -24.79 | 1.1299999 | 1.1299999 | 0.780101 | 320870 |
| 1718404500 | 1.1299999 | -0.02 | -1.74 | 1.16 | 1.2 | 1.0901 | 67150 |
| 1718318100 | 1.15 | 0.05 | 5.02 | 1.11 | 1.19 | 1.08 | 43989 |
| 1718231700 | 1.095 | 0.1 | 9.51 | 1 | 1.095 | 1 | 75240 |
| 1718145300 | 0.9999 | 0.0003 | 0.03 | 0.9798 | 1.0899 | 0.9798 | 9178 |
| 1718058900 | 0.9996 | -0.0204 | -2.00 | 0.99 | 1.0499 | 0.9521 | 41416 |
| 1717799700 | 1.02 | -0.12 | -10.52 | 1.07 | 1.1 | 0.95 | 132622 |
| 1717713300 | 1.1399 | -0.15 | -11.64 | 1.27 | 1.27 | 1.09 | 143464 |
| 1717626900 | 1.29 | 0.05 | 4.03 | 1.25 | 1.3753 | 1.2439 | 89400 |
| 1717540500 | 1.24 | 0.02 | 1.64 | 1.24 | 1.31 | 1.21 | 96881 |
| 1717454100 | 1.22 | 0.15 | 14.03 | 1.1299999 | 1.37 | 1.1 | 391593 |
| 1717194900 | 1.0699 | 0.01 | 0.93 | 1.01 | 1.07 | 0.9868 | 204436 |
| 1717108500 | 1.06 | 0.11 | 11.58 | 0.97 | 1.08 | 0.8869 | 220286 |
| 1717022100 | 0.95 | 0.0412 | 4.53 | 0.949 | 0.9699 | 0.87 | 156199 |
| 1716935700 | 0.9088 | 0.0388 | 4.46 | 0.8675 | 0.95 | 0.8675 | 96144 |
| 1716590100 | 0.87 | 0.031 | 3.69 | 0.84 | 0.879 | 0.83999 | 12731 |
| 1716503700 | 0.839 | -0.001 | -0.12 | 0.85 | 0.88 | 0.810001 | 53890 |
| 1716417300 | 0.84 | 0.0200001 | 2.44 | 0.84 | 0.85 | 0.8199999 | 19405 |
| 1716330900 | 0.8199999 | -0.04 | -4.65 | 0.87 | 0.88 | 0.8199999 | 71424 |
| 1716244500 | 0.86 | 0.019 | 2.26 | 0.858 | 0.86 | 0.8274 | 14995 |
| 1715985300 | 0.841 | -0.029 | -3.33 | 0.8656 | 0.88 | 0.8265 | 57863 |
| 1715898900 | 0.87 | -0.002 | -0.23 | 0.88 | 0.88 | 0.8164 | 42981 |
| 1715812500 | 0.872 | -0.008 | -0.91 | 0.88 | 0.88 | 0.8199999 | 55762 |
| 1715726100 | 0.88 | 0.0660001 | 8.11 | 0.85 | 0.88 | 0.8141 | 100825 |
| 1715639700 | 0.8139999 | -0.025 | -2.98 | 0.8649 | 0.8769 | 0.810001 | 47004 |
| 1715380500 | 0.839 | 0.029 | 3.58 | 0.79 | 0.845 | 0.7603 | 67271 |
| 1715294100 | 0.81 | 0.085 | 11.72 | 0.735 | 0.85 | 0.6921 | 124846 |
| 1715207700 | 0.725 | -0.1637 | -18.42 | 0.9 | 0.9 | 0.603 | 426361 |
| 1715121300 | 0.8887 | 0.0359 | 4.21 | 0.87 | 0.97 | 0.76 | 403995 |
| 1715034900 | 0.8528 | 0.1128 | 15.24 | 0.8199999 | 0.91 | 0.8041 | 1258812 |
| 1714775700 | 0.74 | 0.0048 | 0.65 | 0.7353 | 0.74 | 0.7 | 13293 |
| 1714689300 | 0.7352 | 0.0098 | 1.35 | 0.7258 | 0.7353 | 0.667 | 12160 |
| 1714602900 | 0.7254 | 0.0254 | 3.63 | 0.725 | 0.7254 | 0.6571 | 60167 |
| 1714516500 | 0.7 | 0.02 | 2.94 | 0.66 | 0.7252999 | 0.6596 | 13802 |
| 1714430100 | 0.68 | 0.0401 | 6.27 | 0.6542 | 0.68999 | 0.62 | 19963 |
| 1714170900 | 0.6399 | -0.0191 | -2.90 | 0.6394 | 0.6464 | 0.62 | 23560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
