Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CF Bankshares Inc | CFBK | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
20.57 | 20.32 | 20.75 | 20.50 | 20.66 |
CFBK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.55 | 21.70 | 20.32 | 20.94 | 2,580 | -1.05 | -4.87% |
1 Month | 21.57 | 21.93 | 20.32 | 21.34 | 2,004 | -1.07 | -4.96% |
3 Months | 19.00 | 22.00 | 18.55 | 21.14 | 3,419 | 1.50 | 7.89% |
6 Months | 16.83 | 22.00 | 14.60 | 18.40 | 3,835 | 3.67 | 21.81% |
1 Year | 20.65 | 22.00 | 14.20 | 17.65 | 3,618 | -0.15 | -0.73% |
3 Years | 19.55 | 24.32 | 14.20 | 19.86 | 4,507 | 0.95 | 4.86% |
5 Years | 12.82 | 24.32 | 8.44 | 16.62 | 5,305 | 7.68 | 59.91% |
CFBK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 20.50 | -0.16 | -0.77% | 20.57 | 20.75 | 20.32 | 4,642 |
Mar 15 2024 | 20.66 | -0.32 | -1.53% | 21.06 | 21.18 | 20.66 | 6,879 |
Mar 14 2024 | 20.98 | -0.13 | -0.62% | 21.11 | 21.46 | 20.98 | 2,260 |
Mar 13 2024 | 21.11 | -0.58 | -2.67% | 21.50 | 21.50 | 20.9501 | 1,669 |
Mar 12 2024 | 21.69 | 0.00 | 0.00% | 21.60 | 21.69 | 21.60 | 391 |
Mar 11 2024 | 21.69 | -0.03 | -0.12% | 21.55 | 21.70 | 21.40 | 1,702 |
Mar 08 2024 | 21.715 | 0.17 | 0.79% | 21.54 | 21.715 | 21.54 | 1,347 |
Mar 07 2024 | 21.5439 | 0.05 | 0.25% | 21.51 | 21.75 | 21.42 | 1,714 |
Mar 06 2024 | 21.49 | -0.01 | -0.05% | 21.66 | 21.70 | 21.42 | 1,349 |
Mar 05 2024 | 21.50 | -0.09 | -0.44% | 21.58 | 21.91 | 21.50 | 2,426 |
Mar 04 2024 | 21.5948 | -0.26 | -1.17% | 21.70 | 21.75 | 21.50 | 1,978 |
Mar 01 2024 | 21.85 | 0.00 | 0.00% | 21.80 | 21.85 | 21.45 | 65 |
Feb 29 2024 | 21.85 | 0.30 | 1.39% | 21.60 | 21.93 | 21.60 | 1,992 |
Feb 28 2024 | 21.55 | 0.00 | 0.00% | 21.53 | 21.55 | 21.53 | 93 |
Feb 27 2024 | 21.55 | -0.05 | -0.23% | 21.61 | 21.61 | 21.4001 | 686 |
Feb 26 2024 | 21.60 | 0.10 | 0.47% | 21.76 | 21.76 | 21.4001 | 1,625 |
Feb 23 2024 | 21.50 | 0.00 | 0.00% | 21.51 | 21.80 | 21.50 | 4,787 |
Feb 22 2024 | 21.50 | 0.01 | 0.05% | 21.70 | 21.80 | 21.50 | 1,271 |
Feb 21 2024 | 21.49 | 0.15 | 0.70% | 21.35 | 21.50 | 21.25 | 4,814 |
Feb 20 2024 | 21.34 | -0.36 | -1.66% | 21.57 | 21.80 | 21.34 | 1,025 |