ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CFBK CF Bankshares Inc

20.50
-0.16 (-0.77%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
CF Bankshares Inc CFBK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.16 -0.77% 20.50 16:59:10
Open Price Low Price High Price Close Price Prev Close
20.57 20.32 20.75 20.50 20.66
more quote information »

CFBK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.5521.7020.3220.942,580-1.05-4.87%
1 Month21.5721.9320.3221.342,004-1.07-4.96%
3 Months19.0022.0018.5521.143,4191.507.89%
6 Months16.8322.0014.6018.403,8353.6721.81%
1 Year20.6522.0014.2017.653,618-0.15-0.73%
3 Years19.5524.3214.2019.864,5070.954.86%
5 Years12.8224.328.4416.625,3057.6859.91%

CFBK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 20.50 -0.16 -0.77% 20.57 20.75 20.32 4,642
Mar 15 2024 20.66 -0.32 -1.53% 21.06 21.18 20.66 6,879
Mar 14 2024 20.98 -0.13 -0.62% 21.11 21.46 20.98 2,260
Mar 13 2024 21.11 -0.58 -2.67% 21.50 21.50 20.9501 1,669
Mar 12 2024 21.69 0.00 0.00% 21.60 21.69 21.60 391
Mar 11 2024 21.69 -0.03 -0.12% 21.55 21.70 21.40 1,702
Mar 08 2024 21.715 0.17 0.79% 21.54 21.715 21.54 1,347
Mar 07 2024 21.5439 0.05 0.25% 21.51 21.75 21.42 1,714
Mar 06 2024 21.49 -0.01 -0.05% 21.66 21.70 21.42 1,349
Mar 05 2024 21.50 -0.09 -0.44% 21.58 21.91 21.50 2,426
Mar 04 2024 21.5948 -0.26 -1.17% 21.70 21.75 21.50 1,978
Mar 01 2024 21.85 0.00 0.00% 21.80 21.85 21.45 65
Feb 29 2024 21.85 0.30 1.39% 21.60 21.93 21.60 1,992
Feb 28 2024 21.55 0.00 0.00% 21.53 21.55 21.53 93
Feb 27 2024 21.55 -0.05 -0.23% 21.61 21.61 21.4001 686
Feb 26 2024 21.60 0.10 0.47% 21.76 21.76 21.4001 1,625
Feb 23 2024 21.50 0.00 0.00% 21.51 21.80 21.50 4,787
Feb 22 2024 21.50 0.01 0.05% 21.70 21.80 21.50 1,271
Feb 21 2024 21.49 0.15 0.70% 21.35 21.50 21.25 4,814
Feb 20 2024 21.34 -0.36 -1.66% 21.57 21.80 21.34 1,025
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock