CFBK

CF Bankshares Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
CF Bankshares Inc CFBK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.11 0.56% 19.62 16:00:06
Open Price Low Price High Price Close Price Prev Close
19.44 19.33 19.7498 19.62 19.51
more quote information »

CFBK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.2220.0719.2019.364,9890.402.08%
1 Month17.4220.0717.0518.508,7482.2012.63%
3 Months15.4320.0715.3117.658,8954.1927.15%
6 Months11.2120.0710.8115.976,6368.4175.02%
1 Year13.8020.078.4413.166,6965.8242.17%
3 Years13.69520.078.4413.128,4365.9343.26%
5 Years7.53520.076.0512.0017,21412.09160.38%

CFBK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 19.62 0.11 0.56% 19.44 19.7498 19.33 2,313
Mar 02 2021 19.51 0.01 0.05% 19.63 19.63 19.50 1,277
Mar 01 2021 19.50 0.30 1.56% 19.49 20.07 19.20 3,255
Feb 26 2021 19.20 -0.39 -1.97% 19.72 19.91 19.20 7,690
Feb 25 2021 19.585 0.22 1.11% 19.27 20.04 19.27 2,588
Feb 24 2021 19.37 0.07 0.36% 19.22 19.99 19.22 10,135
Feb 23 2021 19.30 -0.06 -0.31% 19.10 19.405 19.10 1,813
Feb 22 2021 19.36 0.21 1.1% 19.23 19.36 18.79 8,844
Feb 19 2021 19.15 0.18 0.98% 19.15 19.44 19.15 1,001
Feb 18 2021 18.965 -0.04 -0.18% 19.01 19.20 18.965 3,046
Feb 17 2021 19.00 0.05 0.27% 18.96 19.40 18.95 6,212
Feb 16 2021 18.9495 0.38 2.04% 18.47 19.00 18.47 6,228
Feb 12 2021 18.57 0.31 1.7% 18.41 18.75 18.169 8,603
Feb 11 2021 18.26 -0.13 -0.68% 18.40 18.75 18.20 22,287
Feb 10 2021 18.385 0.21 1.13% 18.36 18.51 18.05 38,575
Feb 09 2021 18.18 -0.17 -0.93% 18.20 18.87 17.9827 12,852
Feb 08 2021 18.35 0.81 4.62% 17.74 18.53 17.74 10,035
Feb 05 2021 17.54 0.10 0.57% 17.53 17.90 17.53 4,816
Feb 04 2021 17.44 0.19 1.1% 17.40 17.74 17.05 14,944
See More Historical Prices »


Your Recent History
NASDAQ
CFBK
CF Banksha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.