Register for streaming realtime charts, analysis tools, and prices.
CDEV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| Jul 09 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| Jul 08 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| Jul 07 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| Jul 03 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| Jul 02 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| Jul 01 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| Jun 30 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| Jun 27 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| Jun 26 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| Jun 25 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| Jun 24 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| Jun 23 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| Jun 20 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| Jun 18 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| Jun 17 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| Jun 16 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| Jun 13 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| Jun 12 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| Jun 11 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| Jun 10 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| Jun 09 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| Jun 06 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| Jun 05 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| Jun 04 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| Jun 03 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| Jun 02 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| May 30 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| May 29 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| May 28 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| May 27 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| May 23 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| May 22 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| May 21 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| May 20 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| May 19 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| May 16 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| May 15 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| May 14 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| May 13 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| May 12 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| May 09 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| May 08 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| May 07 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| May 06 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| May 05 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| May 02 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| May 01 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| Apr 30 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| Apr 29 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| Apr 28 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| Apr 25 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| Apr 24 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| Apr 23 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| Apr 22 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| Apr 21 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| Apr 17 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| Apr 16 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| Apr 15 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
| Apr 14 2025 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0 |
