Celgene Historical Data - CELG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Celgene Corporation CELG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 108.24 0.00 0.00 0.00 108.24 19:00:00
more quote information »

CELG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week109.95110.78107.27108.7943,313,287-1.71-1.56%
1 Month105.00110.78104.0059108.6413,796,2933.243.09%
3 Months98.00110.7896.16105.756,830,80110.2410.45%
6 Months95.04110.7889.03101.125,178,98713.2013.89%
1 Year67.45110.7858.5991.157,220,83940.7960.47%
3 Years122.18147.1758.5997.845,977,957-13.94-11.41%
5 Years108.25147.1758.59102.745,445,742-0.01-0.01%

CELG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 109.06 0.00 0.0% 109.06 109.06 109.06 0
Nov 20 2019 109.06 0.96 0.89% 108.01 109.22 107.27 156,719,502
Nov 19 2019 108.10 -1.22 -1.12% 109.30 109.69 107.96 31,477,354
Nov 18 2019 109.32 -0.89 -0.81% 109.99 110.43 109.02 21,934,425
Nov 15 2019 110.21 0.19 0.17% 110.23 110.78 109.71 4,048,710
Nov 14 2019 110.02 -0.39 -0.35% 109.95 110.53 109.52 3,983,871
Nov 13 2019 110.41 0.41 0.37% 109.72 110.70 109.44 3,011,728
Nov 12 2019 110.00 0.43 0.39% 109.40 110.47 109.25 4,165,925
Nov 11 2019 109.57 0.03 0.03% 109.39 109.71 108.79 2,956,409
Nov 08 2019 109.54 0.54 0.5% 108.95 109.75 108.69 5,702,338
Nov 07 2019 109.00 0.76 0.7% 108.20 109.00 108.15 4,955,100
Nov 06 2019 108.24 0.55 0.51% 107.66 108.50 107.4394 4,733,754
Nov 05 2019 107.69 -0.11 -0.1% 107.71 108.08 107.21 4,005,145
Nov 04 2019 107.80 -0.73 -0.67% 107.74 108.35 107.64 4,572,416
Nov 01 2019 108.53 0.50 0.46% 108.35 109.07 107.09 6,899,144
Oct 31 2019 108.03 0.86 0.8% 106.64 108.6323 106.41 4,289,796
Oct 30 2019 107.17 0.87 0.82% 106.47 107.33 106.303 3,481,523
Oct 29 2019 106.30 0.60 0.57% 105.71 106.42 105.41 2,796,758
Oct 28 2019 105.70 0.49 0.47% 104.98 106.06 104.96 2,792,107
Oct 25 2019 105.21 0.85 0.81% 104.35 105.54 104.35 2,238,025
Oct 24 2019 104.36 -0.63 -0.6% 105.00 105.21 104.0059 2,759,254
Oct 23 2019 104.99 0.29 0.28% 104.52 104.99 104.06 2,850,097
Oct 22 2019 104.70 1.30 1.26% 106.23 107.41 103.65 4,317,658
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.